Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₅681
+0.00%
$ -- $ 886
Jun 10, 2026 $ 0.0₅75
+0.00%
$ -- $ 320
Jun 5, 2026 $ 0.0₅743
+0.00%
$ -- $ 62
Jun 4, 2026 $ 0.0₅779
+0.00%
$ -- $ 69
Jun 1, 2026 $ 0.0₅916
+0.00%
$ -- $ 12
May 27, 2026 $ 0.0000101
-7.08%
$ 10,118 $ 259
May 26, 2026 $ 0.0000104
+9.27%
$ 10,429 $ 16
May 25, 2026 $ 0.0₅972
+0.00%
$ -- $ 198
May 24, 2026 $ 0.0₅981
-8.31%
$ 9,811 $ 221
May 23, 2026 $ 0.0000117
+0.00%
$ 11,701 $ 75
May 21, 2026 $ 0.0000113
-5.97%
$ 11,276 $ 377
May 20, 2026 $ 0.0000114
+0.00%
$ -- $ 36
May 19, 2026 $ 0.0000109
+0.00%
$ -- $ 120
May 18, 2026 $ 0.0000108
-0.76%
$ -- $ 27
May 16, 2026 $ 0.0000119
-3.73%
$ 11,919 $ 201
May 15, 2026 $ 0.0000125
-18.93%
$ -- $ 1,103
May 14, 2026 $ 0.0000142
-0.51%
$ -- $ 517
May 13, 2026 $ 0.0000177
+0.00%
$ -- $ 297
May 12, 2026 $ 0.0000177
+2.94%
$ 17,665 $ 584
May 11, 2026 $ 0.0000195
-3.13%
$ 19,520 $ 485
May 10, 2026 $ 0.0000202
-3.73%
$ 20,245 $ 623
May 9, 2026 $ 0.0000216
+8.85%
$ -- $ 5,969
May 8, 2026 $ 0.0000214
-18.96%
$ 21,383 $ 10,018
May 7, 2026 $ 0.0000264
+110.63%
$ 26,382 $ 9,060
May 6, 2026 $ 0.0000126
-45.78%
$ 12,562 $ 7,027
May 5, 2026 $ 0.0000232
-2.85%
$ 23,163 $ 1,269
May 4, 2026 $ 0.0000228
-5.33%
$ 22,825 $ 1,022
May 3, 2026 $ 0.0000246
+25.01%
$ 24,606 $ 992
May 2, 2026 $ 0.0000205
+3.07%
$ 20,464 $ 465
May 1, 2026 $ 0.0000205
+11.98%
$ 20,517 $ 2,199
Apr 30, 2026 $ 0.0000183
-42.57%
$ 18,320 $ 3,648
Apr 29, 2026 $ 0.0000332
-34.58%
$ 33,182 $ 4,001
Apr 28, 2026 $ 0.0000512
-13.69%
$ 51,156 $ 2,951
Apr 27, 2026 $ 0.0000589
-13.17%
$ 58,864 $ 14,857
Apr 26, 2026 $ 0.0000685
-38.20%
$ 68,516 $ 10,695
Apr 25, 2026 $ 0.000111
-29.75%
$ 110,886 $ 16,559
Apr 24, 2026 $ 0.000165
+29.83%
$ 164,713 $ 142,626
Apr 23, 2026 $ 0.000239
-8.41%
$ 239,225 $ 75,857
Apr 22, 2026 $ 0.000202
+22.92%
$ 202,124 $ 133,034
Apr 21, 2026 $ 0.000166
+62.75%
$ 165,756 $ 26,919
Apr 20, 2026 $ 0.000103
-3.06%
$ 103,389 $ 5,273
Apr 19, 2026 $ 0.000107
+41.14%
$ 106,823 $ 5,835
Apr 18, 2026 $ 0.0000758
-35.72%
$ 75,758 $ 12,466
Apr 17, 2026 $ 0.000116
-19.52%
$ 115,904 $ 12,974
Apr 16, 2026 $ 0.000145
+63.69%
$ 145,172 $ 62,767
Apr 15, 2026 $ 0.0000868
+53.81%
$ 86,793 $ 13,758
Apr 14, 2026 $ 0.0000669
-20.61%
$ 66,867 $ 4,175
Apr 13, 2026 $ 0.0000815
+55.72%
$ 81,515 $ 3,237
Apr 12, 2026 $ 0.0000524
-26.21%
$ 52,421 $ 5,236
Apr 11, 2026 $ 0.0000653
-29.86%
$ 65,343 $ 5,151
Download