Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅681
+0.00%
$ 6,808 $ 886
Jun 10, 2 PM $ 0.0₅75
+0.00%
$ 7,502 $ 320
Jun 5, 11 AM $ 0.0₅743
+0.00%
$ 7,428 $ 62
Jun 4, 7 AM $ 0.0₅779
+0.00%
$ 7,791 $ 69
Jun 1, 8 AM $ 0.0₅916
+0.00%
$ 9,163 $ 12
May 27, 9 PM $ 0.0000101
+1.29%
$ 10,118 $ 259
May 27, 11 AM $ 0.0000109
+0.00%
$ 10,888 $ 196
May 26, 7 PM $ 0.0000104
+0.00%
$ 10,429 $ 16
May 26, 3 AM $ 0.0₅947
+0.00%
$ 9,466 $ 43
May 26, 2 AM $ 0.0₅947
+0.00%
$ 9,465 $ 41
May 26, 1 AM $ 0.0₅946
+0.00%
$ 9,457 $ 41
May 26, 12 AM $ 0.0₅954
+0.00%
$ 9,544 $ 41
May 25, 4 AM $ 0.0₅972
+0.00%
$ 9,717 $ 198
May 24, 8 PM $ 0.0₅981
+0.00%
$ 9,811 $ 221
May 24, 10 AM $ 0.0000107
+0.00%
$ 10,701 $ 309
May 23, 6 PM $ 0.0000117
+0.00%
$ 11,701 $ 75
May 21, 8 PM $ 0.0000113
-1.06%
$ 11,276 $ 377
May 21, 7 PM $ 0.0000115
-2.26%
$ 11,499 $ 353
May 21, 4 AM $ 0.0000122
+1.54%
$ 12,177 $ 110
May 20, 6 AM $ 0.0000114
+0.00%
$ 11,419 $ 36
May 19, 12 PM $ 0.0000109
+0.00%
$ 10,857 $ 120
May 18, 5 PM $ 0.0000108
+0.00%
$ 10,817 $ 27
May 18, 1 PM $ 0.0000109
+0.00%
$ 10,900 $ 33
May 16, 11 PM $ 0.0000119
-0.14%
$ 11,919 $ 201
May 16, 6 AM $ 0.0000123
-0.69%
$ 12,296 $ 386
May 15, 5 PM $ 0.0000125
+0.00%
$ 12,521 $ 1,103
May 15, 1 PM $ 0.0000138
+0.00%
$ 13,821 $ 1,043
May 15, 11 AM $ 0.000014
+0.00%
$ 14,006 $ 946
May 15, 2 AM $ 0.0000154
+0.00%
$ 15,445 $ 793
May 14, 9 AM $ 0.0000142
-0.96%
$ 14,240 $ 517
May 14, 8 AM $ 0.0000143
+0.00%
$ 14,312 $ 485
May 13, 3 AM $ 0.0000177
+0.00%
$ 17,652 $ 297
May 12, 9 PM $ 0.0000177
+0.00%
$ 17,665 $ 584
May 12, 1 PM $ 0.0000176
+0.00%
$ 17,596 $ 604
May 12, 11 AM $ 0.0000172
+0.00%
$ 17,164 $ 640
May 12, 7 AM $ 0.0000172
+0.00%
$ 17,160 $ 852
May 11, 11 PM $ 0.0000195
-0.23%
$ 19,520 $ 485
May 11, 1 PM $ 0.000019
+0.00%
$ 18,986 $ 529
May 11, 12 PM $ 0.000019
-0.37%
$ 18,969 $ 619
May 11, 11 AM $ 0.0000186
+0.00%
$ 18,630 $ 570
May 11, 10 AM $ 0.0000187
-6.98%
$ 18,744 $ 555
May 10, 9 PM $ 0.0000202
+0.00%
$ 20,245 $ 623
May 10, 8 PM $ 0.0000203
-1.26%
$ 20,249 $ 607
May 10, 7 PM $ 0.0000206
+0.00%
$ 20,623 $ 608
May 10, 6 PM $ 0.0000208
+0.11%
$ 20,774 $ 554
May 10, 1 PM $ 0.0000207
+0.00%
$ 20,746 $ 470
May 10, 12 PM $ 0.0000209
+0.13%
$ 20,915 $ 457
May 10, 10 AM $ 0.0000208
-0.63%
$ 20,796 $ 358
May 10, 9 AM $ 0.000021
+0.00%
$ 21,029 $ 322
May 9, 8 AM $ 0.0000216
+1.03%
$ 21,630 $ 5,969
Download