Linh Mai Historical Data

LinhMai
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000087
+0.00%
$ 86,997 $ 13,739
11:01 PM $ 0.0000872
+0.00%
$ 87,184 $ 14,022
10:47 PM $ 0.0000884
+0.00%
$ 88,390 $ 14,048
10:16 PM $ 0.0000879
+0.00%
$ 87,926 $ 14,152
9:41 PM $ 0.0000881
+0.00%
$ 88,046 $ 14,054
9:24 PM $ 0.0000882
+0.00%
$ 88,171 $ 14,136
9:21 PM $ 0.0000914
+0.00%
$ 88,171 $ 14,145
9:13 PM $ 0.0000924
+0.00%
$ 92,401 $ 14,451
9:01 PM $ 0.0000912
+0.00%
$ 91,176 $ 14,548
8:28 PM $ 0.0000909
+0.00%
$ 90,856 $ 16,263
8:03 PM $ 0.0000908
+0.00%
$ 90,819 $ 16,186
7:55 PM $ 0.0000916
+0.00%
$ 91,670 $ 16,154
7:53 PM $ 0.0000917
-3.39%
$ 91,670 $ 15,994
7:50 PM $ 0.0000947
+0.00%
$ 91,670 $ 16,319
7:46 PM $ 0.0000943
+0.00%
$ 94,271 $ 16,282
7:37 PM $ 0.0000928
+0.00%
$ 92,798 $ 15,833
6:39 PM $ 0.000114
+0.00%
$ 114,108 $ 14,673
6:38 PM $ 0.000117
-3.03%
$ 114,108 $ 15,379
6:37 PM $ 0.000122
+1.07%
$ 114,108 $ 15,379
6:30 PM $ 0.000121
+0.00%
$ 118,327 $ 15,167
6:09 PM $ 0.000118
+0.00%
$ 118,327 $ 15,619
6:06 PM $ 0.000115
+0.00%
$ 118,327 $ 15,227
11:59 AM $ 0.0000613
+0.00%
$ 61,321 $ 4,637
9:29 AM $ 0.0000585
+0.00%
$ 58,491 $ 3,570
2:50 AM $ 0.0000581
+0.00%
$ -- $ 3,636
1:55 AM $ 0.0000548
+0.00%
$ -- $ 5,021
12:55 AM $ 0.0000564
+0.00%
$ -- $ 4,895
Download