Linh Mai Historical Data

LinhMai Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000208
+11.43%
$ 20,792 $ 5,990
May 9, 5 AM $ 0.0000199
+0.00%
$ 19,872 $ 4,873
May 8, 8 PM $ 0.0000214
+0.00%
$ 21,383 $ 10,018
May 8, 7 PM $ 0.0000211
+11.64%
$ 21,095 $ 9,620
May 8, 6 PM $ 0.0000179
+2.96%
$ 17,939 $ 8,098
May 8, 5 PM $ 0.0000174
+1.27%
$ 17,384 $ 7,411
May 8, 4 PM $ 0.0000172
-2.62%
$ 17,159 $ 7,262
May 8, 3 PM $ 0.0000177
-3.48%
$ 17,746 $ 7,376
May 8, 2 PM $ 0.0000184
-11.51%
$ 18,424 $ 7,557
May 8, 1 PM $ 0.0000214
-10.62%
$ 21,366 $ 7,366
May 8, 12 PM $ 0.0000245
-2.41%
$ 24,519 $ 6,990
May 8, 11 AM $ 0.0000252
-2.66%
$ 25,178 $ 7,365
May 8, 9 AM $ 0.0000243
-0.40%
$ 24,268 $ 7,099
May 8, 8 AM $ 0.0000243
-2.48%
$ 24,306 $ 7,660
May 8, 7 AM $ 0.0000253
+0.00%
$ 25,290 $ 7,750
May 8, 5 AM $ 0.0000255
+0.00%
$ -- $ 7,884
May 8, 4 AM $ 0.0000257
+0.00%
$ 25,688 $ 7,898
May 8, 12 AM $ 0.0000264
-0.11%
$ 26,358 $ 8,558
May 7, 11 PM $ 0.0000264
-12.32%
$ 26,382 $ 9,060
May 7, 10 PM $ 0.0000307
-1.74%
$ 30,650 $ 9,886
May 7, 9 PM $ 0.000031
+170.34%
$ 31,030 $ 9,645
May 7, 8 PM $ 0.0000115
-4.19%
$ 11,522 $ 1,532
May 7, 7 PM $ 0.0000115
+0.00%
$ 11,476 $ 1,537
May 7, 6 PM $ 0.0000111
+0.00%
$ 11,087 $ 1,397
May 7, 4 PM $ 0.0000111
-1.22%
$ 11,061 $ 2,068
May 7, 1 PM $ 0.0000114
+0.15%
$ 11,392 $ 2,468
May 7, 12 PM $ 0.0000115
+0.23%
$ 11,458 $ 2,460
May 7, 11 AM $ 0.0000113
-0.76%
$ 11,325 $ 2,542
May 7, 9 AM $ 0.0000114
+0.37%
$ 11,374 $ 6,643
May 7, 8 AM $ 0.0000113
-0.61%
$ 11,319 $ 6,544
May 7, 5 AM $ 0.0000115
+2.31%
$ 11,531 $ 6,713
May 7, 4 AM $ 0.0000121
+0.00%
$ 12,112 $ 6,565
May 7, 12 AM $ 0.0000124
-0.62%
$ 12,448 $ 7,205
May 6, 11 PM $ 0.0000126
+1.10%
$ 12,562 $ 7,027
May 6, 10 PM $ 0.0000125
-0.48%
$ 12,485 $ 6,909
May 6, 9 PM $ 0.0000126
+1.18%
$ 12,607 $ 6,899
May 6, 8 PM $ 0.0000126
-1.49%
$ 12,552 $ 6,833
May 6, 7 PM $ 0.0000124
+0.08%
$ 12,409 $ 6,873
May 6, 6 PM $ 0.0000124
-2.53%
$ 12,404 $ 6,851
May 6, 5 PM $ 0.0000135
+7.04%
$ 13,506 $ 6,924
May 6, 10 AM $ 0.0000165
-24.33%
$ 16,534 $ 4,833
May 6, 9 AM $ 0.0000234
+0.00%
$ 23,392 $ 1,888
May 6, 4 AM $ 0.0000232
+0.00%
$ 23,168 $ 1,259
May 5, 10 PM $ 0.0000232
+0.00%
$ 23,163 $ 1,269
May 5, 9 PM $ 0.0000232
+0.00%
$ 23,185 $ 1,252
May 5, 7 PM $ 0.0000206
-0.27%
$ 20,622 $ 924
May 5, 6 PM $ 0.0000208
+0.00%
$ 20,820 $ 819
May 5, 12 PM $ 0.000022
-1.66%
$ 21,977 $ 947
May 5, 11 AM $ 0.000022
+0.23%
$ 21,991 $ 865
May 5, 10 AM $ 0.0000221
-4.39%
$ 22,077 $ 805