Linh Mai Historical Data

LinhMai Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000051
-1.07%
$ 51,043 $ 2,683
Apr 7, 10 PM $ 0.0000426
-4.09%
$ 42,622 $ 1,795
Apr 7, 9 PM $ 0.0000435
+0.00%
$ 43,539 $ 1,550
Apr 7, 8 PM $ 0.0000394
+0.00%
$ 39,378 $ 1,428
Apr 7, 9 AM $ 0.0000417
+0.00%
$ 41,724 $ 982
Apr 7, 5 AM $ 0.0000387
-1.62%
$ 38,700 $ 966
Apr 7, 3 AM $ 0.0000404
-1.41%
$ 40,384 $ 471
Apr 6, 10 AM $ 0.0000358
+0.15%
$ 35,825 $ 5,199
Apr 5, 11 PM $ 0.0000418
+0.00%
$ 41,818 $ 5,704
Apr 5, 8 PM $ 0.0000424
+0.16%
$ 42,358 $ 5,766
Apr 5, 7 PM $ 0.0000419
-0.12%
$ 41,911 $ 5,755
Apr 5, 4 PM $ 0.0000463
-7.69%
$ 46,306 $ 5,970
Apr 5, 3 PM $ 0.0000442
+41.79%
$ 44,169 $ 3,049
Apr 5, 8 AM $ 0.0000399
+0.55%
$ 39,887 $ 1,127
Apr 4, 10 PM $ 0.0000373
-0.44%
$ 37,267 $ 781
Apr 4, 6 PM $ 0.000038
+0.00%
$ 38,042 $ 782
Apr 4, 5 PM $ 0.0000393
-2.32%
$ 39,292 $ 776
Apr 4, 4 PM $ 0.000041
-2.35%
$ 41,011 $ 571
Apr 4, 3 PM $ 0.0000424
+0.00%
$ 42,359 $ 381
Apr 4, 10 AM $ 0.000039
+0.00%
$ 38,948 $ 742
Apr 4, 6 AM $ 0.0000345
+1.80%
$ 34,449 $ 589
Apr 4, 5 AM $ 0.0000338
+6.98%
$ 33,838 $ 555
Apr 4, 4 AM $ 0.0000317
+0.35%
$ 31,673 $ 445
Apr 3, 10 PM $ 0.0000304
+0.00%
$ 30,415 $ 1,538
Apr 3, 1 AM $ 0.0000349
+0.00%
$ 34,863 $ 1,994
Apr 3, 12 AM $ 0.0000372
+0.00%
$ 37,187 $ 1,890
Apr 2, 11 PM $ 0.0000374
+0.28%
$ 37,371 $ 1,742
Apr 2, 9 PM $ 0.0000386
+0.58%
$ 38,565 $ 1,685
Apr 2, 1 PM $ 0.0000253
+0.00%
$ 25,323 $ 706
Apr 2, 12 PM $ 0.0000255
+5.74%
$ 25,502 $ 672
Apr 2, 11 AM $ 0.000024
+3.11%
$ 23,993 $ 586
Apr 2, 8 AM $ 0.0000252
+4.50%
$ 25,184 $ 327
Apr 2, 7 AM $ 0.000025
+0.00%
$ 24,967 $ 151
Apr 1, 9 AM $ 0.0000258
+0.00%
$ 25,805 $ 72
Mar 31, 4 PM $ 0.0000249
+0.00%
$ 24,855 $ 440
Mar 31, 7 AM $ 0.0000258
+0.00%
$ 25,830 $ 1,025
Mar 31, 6 AM $ 0.0000241
+0.00%
$ 24,064 $ 1,037
Mar 30, 5 AM $ 0.0000292
+0.00%
$ 29,171 $ 886
Mar 30, 4 AM $ 0.0000308
+4.54%
$ 30,755 $ 575
Mar 30, 3 AM $ 0.0000289
-3.64%
$ 28,941 $ 542
Mar 29, 10 PM $ 0.0000306
+0.00%
$ 30,628 $ 808
Mar 29, 3 PM $ 0.0000297
+0.00%
$ 29,732 $ 2,422
Mar 29, 2 PM $ 0.0000272
+0.00%
$ 27,204 $ 2,302
Mar 29, 3 AM $ 0.0000307
+0.00%
$ 30,681 $ 5,395
Mar 29, 2 AM $ 0.0000307
+1.73%
$ 30,654 $ 5,871
Mar 28, 11 PM $ 0.0000277
+0.00%
$ 27,697 $ 5,123
Mar 28, 10 PM $ 0.0000282
+20.68%
$ 28,180 $ 5,215
Mar 28, 7 PM $ 0.000027
+0.00%
$ 27,004 $ 4,086
Mar 28, 6 PM $ 0.0000276
-5.74%
$ 27,577 $ 4,132
Mar 28, 5 PM $ 0.0000296
-6.15%
$ 29,559 $ 4,243