Linh Mai Historical Data

LinhMai Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000234
+1.13%
$ 23,432 $ 600
May 5, 8 AM $ 0.0000234
-1.06%
$ 23,353 $ 576
May 5, 7 AM $ 0.0000237
+0.00%
$ 23,742 $ 528
May 5, 6 AM $ 0.0000238
+0.00%
$ 23,843 $ 479
May 4, 7 PM $ 0.0000228
+0.00%
$ 22,825 $ 1,022
May 4, 4 PM $ 0.0000221
-0.63%
$ 22,130 $ 1,072
May 4, 3 PM $ 0.0000226
+0.00%
$ 22,580 $ 1,140
May 4, 1 PM $ 0.0000231
+0.00%
$ 23,066 $ 1,226
May 4, 3 AM $ 0.0000241
-0.23%
$ 24,056 $ 1,524
May 4, 12 AM $ 0.0000239
-0.73%
$ 23,932 $ 1,473
May 3, 6 PM $ 0.0000246
+0.00%
$ 24,606 $ 992
May 3, 5 PM $ 0.0000248
-0.44%
$ 24,818 $ 878
May 3, 4 PM $ 0.0000242
+6.35%
$ 24,199 $ 854
May 3, 2 PM $ 0.0000208
+0.00%
$ 20,759 $ 509
May 3, 12 PM $ 0.0000197
+0.01%
$ 19,702 $ 515
May 3, 11 AM $ 0.0000196
-0.12%
$ 19,563 $ 282
May 3, 10 AM $ 0.0000197
+0.00%
$ 19,683 $ 298
May 2, 9 PM $ 0.0000205
-0.03%
$ 20,464 $ 465
May 2, 8 PM $ 0.0000203
+0.00%
$ 20,289 $ 428
May 2, 2 PM $ 0.0000197
+0.00%
$ 19,688 $ 614
May 2, 11 AM $ 0.0000197
+0.00%
$ 19,704 $ 812
May 2, 12 AM $ 0.0000199
+0.00%
$ 19,855 $ 1,343
May 1, 7 PM $ 0.0000205
+0.00%
$ 20,517 $ 2,199
May 1, 6 PM $ 0.0000207
+0.00%
$ 20,729 $ 2,204
May 1, 5 PM $ 0.0000207
+5.97%
$ 20,671 $ 2,193
May 1, 1 PM $ 0.0000199
+0.27%
$ 19,857 $ 2,245
May 1, 11 AM $ 0.0000203
+0.00%
$ 20,316 $ 2,995
May 1, 3 AM $ 0.0000212
-7.74%
$ 21,165 $ 3,789
May 1, 1 AM $ 0.0000219
+0.00%
$ 21,904 $ 4,977
May 1, 12 AM $ 0.0000207
+12.81%
$ 20,670 $ 4,824
Apr 30, 11 PM $ 0.0000183
-1.37%
$ 18,320 $ 3,648
Apr 30, 10 PM $ 0.0000197
-2.70%
$ 19,713 $ 3,725
Apr 30, 9 PM $ 0.0000205
-1.75%
$ 20,509 $ 3,954
Apr 30, 8 PM $ 0.0000209
-0.62%
$ 20,860 $ 3,986
Apr 30, 7 PM $ 0.0000204
+0.00%
$ 20,361 $ 3,907
Apr 30, 4 PM $ 0.0000205
+1.79%
$ 20,513 $ 3,873
Apr 30, 3 PM $ 0.0000196
+0.00%
$ 19,564 $ 3,466
Apr 30, 2 PM $ 0.0000196
-0.09%
$ 19,601 $ 3,352
Apr 30, 1 PM $ 0.0000196
-7.83%
$ 19,641 $ 3,359
Apr 30, 12 PM $ 0.0000194
-2.13%
$ 19,370 $ 3,222
Apr 30, 10 AM $ 0.0000219
-1.39%
$ 21,931 $ 2,493
Apr 30, 7 AM $ 0.0000219
+0.00%
$ 21,863 $ 2,611
Apr 30, 6 AM $ 0.000022
-0.78%
$ 21,990 $ 2,712
Apr 30, 5 AM $ 0.0000229
+0.00%
$ 22,848 $ 2,804
Apr 30, 4 AM $ 0.0000227
+0.00%
$ 22,698 $ 2,774
Apr 30, 3 AM $ 0.000023
-0.68%
$ 23,012 $ 2,937
Apr 30, 1 AM $ 0.000027
-10.39%
$ 26,972 $ 4,111
Apr 30, 12 AM $ 0.0000306
-4.21%
$ 30,559 $ 4,086
Apr 29, 11 PM $ 0.0000332
+0.13%
$ 33,182 $ 4,001
Apr 29, 10 PM $ 0.0000356
+0.00%
$ 35,636 $ 4,006