Linh Mai Historical Data

LinhMai Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000355
+0.88%
$ 35,509 $ 3,980
Apr 29, 7 PM $ 0.0000352
+3.52%
$ 35,234 $ 3,939
Apr 29, 5 PM $ 0.0000349
+0.00%
$ 34,888 $ 4,155
Apr 29, 4 PM $ 0.0000348
-0.42%
$ 34,782 $ 4,522
Apr 29, 3 PM $ 0.000035
-1.21%
$ 35,038 $ 4,546
Apr 29, 2 PM $ 0.0000354
-0.09%
$ 35,389 $ 4,534
Apr 29, 1 PM $ 0.0000355
+0.00%
$ -- $ 4,586
Apr 29, 12 PM $ 0.0000354
+1.13%
$ 35,367 $ 4,584
Apr 29, 11 AM $ 0.000033
-1.05%
$ 33,015 $ 4,472
Apr 29, 10 AM $ 0.0000335
-0.46%
$ 33,485 $ 4,258
Apr 29, 9 AM $ 0.0000333
-0.25%
$ 33,332 $ 4,265
Apr 29, 8 AM $ 0.000034
+5.02%
$ 33,983 $ 4,141
Apr 29, 7 AM $ 0.0000338
+0.46%
$ 33,838 $ 3,993
Apr 29, 6 AM $ 0.0000337
-2.45%
$ 33,744 $ 3,969
Apr 29, 5 AM $ 0.0000342
-6.72%
$ 34,154 $ 4,027
Apr 29, 4 AM $ 0.0000365
-0.24%
$ 36,546 $ 4,048
Apr 29, 3 AM $ 0.0000365
-10.83%
$ 36,498 $ 4,045
Apr 29, 2 AM $ 0.0000468
-7.70%
$ 46,820 $ 2,325
Apr 28, 11 PM $ 0.0000512
-0.07%
$ 51,156 $ 2,951
Apr 28, 8 PM $ 0.0000508
-0.38%
$ 50,789 $ 3,664
Apr 28, 7 PM $ 0.0000526
+0.08%
$ 52,561 $ 4,645
Apr 28, 6 PM $ 0.0000559
-1.07%
$ 55,906 $ 9,129
Apr 28, 3 PM $ 0.0000635
-0.54%
$ 63,495 $ 14,731
Apr 28, 1 PM $ 0.0000652
+0.25%
$ 65,155 $ 15,219
Apr 28, 12 PM $ 0.0000651
+0.00%
$ 65,128 $ 15,278
Apr 28, 11 AM $ 0.0000655
-0.35%
$ 65,484 $ 15,310
Apr 28, 10 AM $ 0.0000658
-0.51%
$ 65,799 $ 15,407
Apr 28, 9 AM $ 0.0000662
+2.75%
$ 66,225 $ 15,514
Apr 28, 8 AM $ 0.0000627
+0.01%
$ 62,673 $ 15,091
Apr 28, 7 AM $ 0.0000628
+5.27%
$ 62,795 $ 14,558
Apr 28, 6 AM $ 0.0000616
+0.01%
$ 61,642 $ 14,126
Apr 28, 5 AM $ 0.0000631
-0.16%
$ 63,084 $ 14,122
Apr 28, 4 AM $ 0.0000636
+0.11%
$ 63,633 $ 14,314
Apr 28, 3 AM $ 0.0000638
-1.67%
$ 63,746 $ 14,403
Apr 28, 2 AM $ 0.0000648
+11.84%
$ 64,844 $ 14,582
Apr 28, 1 AM $ 0.0000581
-0.69%
$ 58,065 $ 12,695
Apr 28, 12 AM $ 0.0000579
-2.36%
$ 57,868 $ 12,857
Apr 27, 11 PM $ 0.0000589
-1.80%
$ 58,864 $ 14,857
Apr 27, 10 PM $ 0.0000602
-1.00%
$ 60,243 $ 14,955
Apr 27, 9 PM $ 0.0000609
-9.68%
$ 60,923 $ 15,103
Apr 27, 8 PM $ 0.0000675
+7.12%
$ 67,534 $ 16,134
Apr 27, 7 PM $ 0.0000634
-3.04%
$ 63,367 $ 14,776
Apr 27, 6 PM $ 0.0000656
-14.14%
$ 65,628 $ 9,360
Apr 27, 5 PM $ 0.0000758
-9.82%
$ 75,837 $ 7,333
Apr 27, 4 PM $ 0.0000841
-9.43%
$ 84,060 $ 7,401
Apr 27, 3 PM $ 0.0000955
+0.00%
$ 95,523 $ 7,116
Apr 27, 2 PM $ 0.000098
-1.32%
$ 98,008 $ 7,288
Apr 27, 1 PM $ 0.0000997
+0.00%
$ 99,724 $ 7,550
Apr 27, 7 AM $ 0.000102
-0.28%
$ 102,236 $ 18,063
Apr 27, 6 AM $ 0.000103
+0.02%
$ 102,725 $ 18,857