Linh Mai Historical Data

LinhMai Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000276
-5.74%
$ 27,577 $ 4,132
Mar 28, 5 PM $ 0.0000296
-6.15%
$ 29,559 $ 4,243
Mar 28, 3 PM $ 0.0000311
+0.99%
$ 31,143 $ 4,378
Mar 28, 1 PM $ 0.0000312
+1.50%
$ 31,247 $ 4,246
Mar 28, 12 PM $ 0.00003
+0.00%
$ 29,993 $ 4,109
Mar 28, 8 AM $ 0.0000325
+3.29%
$ 32,534 $ 3,933
Mar 28, 7 AM $ 0.0000321
+3.32%
$ 32,074 $ 3,699
Mar 28, 6 AM $ 0.0000306
+36.37%
$ 30,558 $ 1,565
Mar 27, 5 PM $ 0.0000228
+3.01%
$ 22,757 $ 502
Mar 27, 1 PM $ 0.0000209
-0.21%
$ 20,892 $ 1,038
Mar 27, 2 AM $ 0.0000236
+0.00%
$ 23,589 $ 4,534
Mar 26, 5 PM $ 0.0000241
-0.29%
$ 24,074 $ 5,760
Mar 26, 4 PM $ 0.0000249
-0.85%
$ 24,917 $ 6,115
Mar 26, 2 PM $ 0.0000249
+0.00%
$ 24,917 $ 6,265
Mar 26, 1 PM $ 0.0000272
-0.95%
$ 27,178 $ 6,389
Mar 26, 12 PM $ 0.0000254
+0.00%
$ 25,365 $ 6,510
Mar 26, 6 AM $ 0.0000263
-2.30%
$ 26,253 $ 4,441
Mar 26, 2 AM $ 0.0000265
+0.00%
$ 26,481 $ 4,320
Mar 26, 1 AM $ 0.0000265
+0.00%
$ 26,489 $ 4,366
Mar 26, 12 AM $ 0.0000266
-1.23%
$ 26,551 $ 4,363
Mar 25, 11 PM $ 0.0000266
-0.13%
$ 26,570 $ 4,512
Mar 25, 10 PM $ 0.0000267
+1.23%
$ 26,664 $ 4,443
Mar 25, 9 PM $ 0.0000268
-10.04%
$ 26,812 $ 4,357
Mar 25, 5 PM $ 0.000029
-7.03%
$ 28,960 $ 3,750
Mar 25, 10 AM $ 0.000042
+0.00%
$ 42,027 $ 3,303
Mar 25, 7 AM $ 0.000038
+10.55%
$ 38,011 $ 4,332
Mar 24, 10 PM $ 0.000032
-0.31%
$ 31,976 $ 3,691
Mar 24, 8 PM $ 0.0000294
+0.00%
$ 29,441 $ 3,604
Mar 24, 4 PM $ 0.0000337
+0.00%
$ 33,679 $ 3,181
Mar 24, 3 PM $ 0.000034
-0.64%
$ 33,970 $ 3,040
Mar 24, 1 PM $ 0.0000316
+0.00%
$ -- $ 3,232
Mar 24, 12 PM $ 0.0000321
+0.00%
$ 32,119 $ 3,209
Mar 24, 11 AM $ 0.0000322
+0.00%
$ 32,214 $ 3,231
Mar 24, 10 AM $ 0.0000329
-0.46%
$ 32,923 $ 3,231
Mar 24, 9 AM $ 0.0000326
+6.16%
$ 32,558 $ 3,201
Mar 24, 8 AM $ 0.0000303
-8.01%
$ 30,343 $ 2,762
Mar 24, 7 AM $ 0.0000337
+0.03%
$ 33,651 $ 2,465
Mar 24, 6 AM $ 0.0000337
-16.86%
$ 33,677 $ 2,462
Mar 23, 4 PM $ 0.0000304
+0.00%
$ 30,431 $ 2,174
Mar 23, 3 PM $ 0.0000285
+5.29%
$ 28,540 $ 1,874
Mar 22, 11 PM $ 0.000026
+0.00%
$ 26,033 $ 3,312
Mar 22, 10 PM $ 0.0000266
-0.11%
$ 26,610 $ 4,787
Mar 22, 9 PM $ 0.0000267
+16.35%
$ 26,718 $ 5,075
Mar 22, 1 PM $ 0.0000289
-0.35%
$ 28,861 $ 2,990
Mar 22, 10 AM $ 0.0000288
-0.12%
$ 28,838 $ 2,978
Mar 22, 2 AM $ 0.0000309
+0.00%
$ 30,863 $ 3,806
Mar 22, 1 AM $ 0.0000334
-1.54%
$ 33,408 $ 3,823
Mar 22, 12 AM $ 0.0000312
+0.02%
$ 31,242 $ 3,849
Mar 21, 11 PM $ 0.0000313
+10.32%
$ 31,345 $ 3,535
Mar 21, 10 PM $ 0.0000314
-7.87%
$ 31,373 $ 1,885