Linh Mai Historical Data

LinhMai Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000103
-1.53%
$ 103,176 $ 19,400
Apr 27, 2 AM $ 0.000101
+0.14%
$ 101,214 $ 19,839
Apr 27, 1 AM $ 0.000101
+2.92%
$ 101,174 $ 19,827
Apr 27, 12 AM $ 0.0000958
+41.28%
$ 95,776 $ 19,179
Apr 26, 11 PM $ 0.0000685
-0.53%
$ 68,516 $ 10,695
Apr 26, 10 PM $ 0.0000689
+0.00%
$ 68,918 $ 12,194
Apr 26, 9 PM $ 0.0000689
-1.11%
$ 68,907 $ 12,415
Apr 26, 8 PM $ 0.0000692
+0.50%
$ 69,225 $ 12,769
Apr 26, 7 PM $ 0.0000744
-1.84%
$ 74,351 $ 12,590
Apr 26, 6 PM $ 0.0000758
-0.19%
$ 75,806 $ 17,269
Apr 26, 5 PM $ 0.0000773
-0.67%
$ 77,268 $ 18,764
Apr 26, 4 PM $ 0.0000778
-4.00%
$ 77,808 $ 19,351
Apr 26, 3 PM $ 0.0000809
+0.76%
$ 80,871 $ 19,806
Apr 26, 2 PM $ 0.00008
+0.47%
$ 80,010 $ 19,570
Apr 26, 1 PM $ 0.0000808
+10.75%
$ 80,836 $ 19,624
Apr 26, 12 PM $ 0.0000684
-17.49%
$ 68,398 $ 14,504
Apr 26, 11 AM $ 0.0000831
-1.59%
$ 83,061 $ 12,635
Apr 26, 10 AM $ 0.0000849
-0.12%
$ 84,867 $ 12,738
Apr 26, 9 AM $ 0.0000853
-2.18%
$ 85,275 $ 12,953
Apr 26, 8 AM $ 0.0000894
+3.59%
$ 89,433 $ 13,191
Apr 26, 7 AM $ 0.0000869
-3.73%
$ 86,856 $ 12,724
Apr 26, 6 AM $ 0.0000902
-10.68%
$ 90,211 $ 13,221
Apr 26, 5 AM $ 0.000102
+0.45%
$ 102,259 $ 14,384
Apr 26, 4 AM $ 0.000101
-0.08%
$ 101,379 $ 14,349
Apr 26, 3 AM $ 0.0001
-0.03%
$ 100,119 $ 14,845
Apr 26, 2 AM $ 0.000101
-3.15%
$ 101,193 $ 14,534
Apr 26, 1 AM $ 0.000107
-0.86%
$ 106,635 $ 15,343
Apr 26, 12 AM $ 0.000108
-2.35%
$ 108,258 $ 15,764
Apr 25, 11 PM $ 0.000111
-2.47%
$ 110,886 $ 16,559
Apr 25, 10 PM $ 0.000114
+0.30%
$ 114,270 $ 20,012
Apr 25, 9 PM $ 0.000114
-5.27%
$ 113,965 $ 19,205
Apr 25, 8 PM $ 0.00012
-1.02%
$ 120,158 $ 20,898
Apr 25, 7 PM $ 0.000122
-8.64%
$ 122,474 $ 32,489
Apr 25, 6 PM $ 0.000118
-32.38%
$ 118,316 $ 47,214
Apr 25, 5 PM $ 0.000169
+3.65%
$ 168,630 $ 62,511
Apr 25, 4 PM $ 0.000163
+1.80%
$ 162,544 $ 59,010
Apr 25, 3 PM $ 0.000159
+2.55%
$ 159,440 $ 60,393
Apr 25, 2 PM $ 0.000156
+2.88%
$ 156,146 $ 69,805
Apr 25, 1 PM $ 0.000152
-0.39%
$ 151,837 $ 79,556
Apr 25, 12 PM $ 0.000152
-0.41%
$ 152,462 $ 98,378
Apr 25, 11 AM $ 0.000153
+0.04%
$ 152,964 $ 101,017
Apr 25, 10 AM $ 0.000153
+0.00%
$ 152,978 $ 109,402
Apr 25, 9 AM $ 0.000153
+1.24%
$ 152,987 $ 109,461
Apr 25, 8 AM $ 0.000151
+0.00%
$ 151,216 $ 110,141
Apr 25, 7 AM $ 0.000156
-1.58%
$ 155,629 $ 118,620
Apr 25, 6 AM $ 0.000153
-4.22%
$ 152,729 $ 125,093
Apr 25, 5 AM $ 0.000159
-4.07%
$ 159,293 $ 129,465
Apr 25, 3 AM $ 0.000153
+0.00%
$ 152,980 $ 142,456
Apr 25, 2 AM $ 0.000153
-11.39%
$ 152,913 $ 128,805
Apr 25, 1 AM $ 0.000173
+0.05%
$ 173,036 $ 147,739