Linh Mai Historical Data

LinhMai Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000038
+0.00%
$ 38,042 $ 782
Apr 4, 5 PM $ 0.0000393
-2.32%
$ 39,292 $ 776
Apr 4, 4 PM $ 0.000041
-2.35%
$ 41,011 $ 571
Apr 4, 3 PM $ 0.0000424
+0.00%
$ 42,359 $ 381
Apr 4, 10 AM $ 0.000039
+0.00%
$ 38,948 $ 742
Apr 4, 6 AM $ 0.0000345
+1.80%
$ 34,449 $ 589
Apr 4, 5 AM $ 0.0000338
+6.98%
$ 33,838 $ 555
Apr 4, 4 AM $ 0.0000317
+0.35%
$ 31,673 $ 445
Apr 3, 10 PM $ 0.0000304
+0.00%
$ 30,415 $ 1,538
Apr 3, 1 AM $ 0.0000349
+0.00%
$ 34,863 $ 1,994
Apr 3, 12 AM $ 0.0000372
+0.00%
$ 37,187 $ 1,890
Apr 2, 11 PM $ 0.0000374
+0.28%
$ 37,371 $ 1,742
Apr 2, 9 PM $ 0.0000386
+0.58%
$ 38,565 $ 1,685
Apr 2, 1 PM $ 0.0000253
+0.00%
$ 25,323 $ 706
Apr 2, 12 PM $ 0.0000255
+5.74%
$ 25,502 $ 672
Apr 2, 11 AM $ 0.000024
+3.11%
$ 23,993 $ 586
Apr 2, 8 AM $ 0.0000252
+4.50%
$ 25,184 $ 327
Apr 2, 7 AM $ 0.000025
+0.00%
$ 24,967 $ 151
Apr 1, 9 AM $ 0.0000258
+0.00%
$ 25,805 $ 72
Mar 31, 4 PM $ 0.0000249
+0.00%
$ 24,855 $ 440
Mar 31, 7 AM $ 0.0000258
+0.00%
$ 25,830 $ 1,025
Mar 31, 6 AM $ 0.0000241
+0.00%
$ 24,064 $ 1,037
Mar 30, 5 AM $ 0.0000292
+0.00%
$ 29,171 $ 886
Mar 30, 4 AM $ 0.0000308
+4.54%
$ 30,755 $ 575
Mar 30, 3 AM $ 0.0000289
-3.64%
$ 28,941 $ 542
Mar 29, 10 PM $ 0.0000306
+0.00%
$ 30,628 $ 808
Mar 29, 3 PM $ 0.0000297
+0.00%
$ 29,732 $ 2,422
Mar 29, 2 PM $ 0.0000272
+0.00%
$ 27,204 $ 2,302
Mar 29, 3 AM $ 0.0000307
+0.00%
$ 30,681 $ 5,395
Mar 29, 2 AM $ 0.0000307
+1.73%
$ 30,654 $ 5,871
Mar 28, 11 PM $ 0.0000277
+0.00%
$ 27,697 $ 5,123
Mar 28, 10 PM $ 0.0000282
+20.68%
$ 28,180 $ 5,215
Mar 28, 7 PM $ 0.000027
+0.00%
$ 27,004 $ 4,086
Mar 28, 6 PM $ 0.0000276
-5.74%
$ 27,577 $ 4,132
Mar 28, 5 PM $ 0.0000296
-6.15%
$ 29,559 $ 4,243
Mar 28, 3 PM $ 0.0000311
+0.99%
$ 31,143 $ 4,378
Mar 28, 1 PM $ 0.0000312
+1.50%
$ 31,247 $ 4,246
Mar 28, 12 PM $ 0.00003
+0.00%
$ 29,993 $ 4,109
Mar 28, 8 AM $ 0.0000325
+3.29%
$ 32,534 $ 3,933
Mar 28, 7 AM $ 0.0000321
+3.32%
$ 32,074 $ 3,699
Mar 28, 6 AM $ 0.0000306
+36.37%
$ 30,558 $ 1,565
Mar 27, 5 PM $ 0.0000228
+3.01%
$ 22,757 $ 502
Mar 27, 1 PM $ 0.0000209
-0.21%
$ 20,892 $ 1,038
Mar 27, 2 AM $ 0.0000236
+0.00%
$ 23,589 $ 4,534
Mar 26, 5 PM $ 0.0000241
-0.29%
$ 24,074 $ 5,760
Mar 26, 4 PM $ 0.0000249
-0.85%
$ 24,917 $ 6,115
Mar 26, 2 PM $ 0.0000249
+0.00%
$ 24,917 $ 6,265
Mar 26, 1 PM $ 0.0000272
-0.95%
$ 27,178 $ 6,389
Mar 26, 12 PM $ 0.0000254
+0.00%
$ 25,365 $ 6,510
Mar 26, 6 AM $ 0.0000263
-2.30%
$ 26,253 $ 4,441