Linh Mai Historical Data

LinhMai Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000173
+9.86%
$ 173,407 $ 148,615
Apr 24, 11 PM $ 0.000165
+24.28%
$ 164,713 $ 142,626
Apr 24, 10 PM $ 0.000134
+15.82%
$ 134,374 $ 112,593
Apr 24, 9 PM $ 0.000115
-5.09%
$ 114,782 $ 98,608
Apr 24, 8 PM $ 0.000104
+22.17%
$ 104,413 $ 91,050
Apr 24, 7 PM $ 0.0000856
+30.25%
$ 85,570 $ 71,435
Apr 24, 6 PM $ 0.0000608
+10.23%
$ 60,817 $ 42,580
Apr 24, 5 PM $ 0.0000554
-7.75%
$ 55,398 $ 38,878
Apr 24, 4 PM $ 0.00006
+20.22%
$ 60,038 $ 42,029
Apr 24, 3 PM $ 0.0000502
-6.46%
$ 50,173 $ 34,802
Apr 24, 2 PM $ 0.00005
+31.14%
$ 50,024 $ 30,898
Apr 24, 1 PM $ 0.0000373
-36.99%
$ 37,314 $ 23,120
Apr 24, 12 PM $ 0.0000592
-22.79%
$ 59,231 $ 30,745
Apr 24, 11 AM $ 0.000077
+0.24%
$ 76,967 $ 39,518
Apr 24, 10 AM $ 0.0000764
-5.73%
$ 76,385 $ 36,759
Apr 24, 9 AM $ 0.0000811
-5.42%
$ 81,126 $ 38,404
Apr 24, 8 AM $ 0.0000862
-5.95%
$ 86,175 $ 40,380
Apr 24, 7 AM $ 0.0000941
-5.02%
$ 94,107 $ 38,614
Apr 24, 6 AM $ 0.0000964
-9.61%
$ 96,399 $ 41,993
Apr 24, 5 AM $ 0.000106
-7.57%
$ 106,407 $ 43,491
Apr 24, 4 AM $ 0.000126
+3.04%
$ 125,840 $ 46,918
Apr 24, 3 AM $ 0.00012
-3.93%
$ 120,222 $ 47,369
Apr 24, 2 AM $ 0.000125
-1.09%
$ 125,477 $ 49,952
Apr 23, 8 PM $ 0.000239
-2.22%
$ 239,225 $ 75,857
Apr 23, 7 PM $ 0.000274
+0.63%
$ 274,103 $ 85,178
Apr 23, 6 PM $ 0.000273
+4.09%
$ 273,148 $ 87,138
Apr 23, 5 PM $ 0.000263
-3.43%
$ 262,487 $ 110,839
Apr 23, 4 PM $ 0.000283
-6.54%
$ 282,618 $ 156,764
Apr 23, 3 PM $ 0.000303
-8.98%
$ 302,746 $ 243,003
Apr 23, 2 PM $ 0.000344
+45.45%
$ 343,491 $ 263,063
Apr 23, 1 PM $ 0.000236
+5.49%
$ 235,687 $ 183,866
Apr 23, 12 PM $ 0.000223
-13.25%
$ 223,457 $ 172,305
Apr 23, 11 AM $ 0.000275
-4.29%
$ 274,500 $ 217,767
Apr 23, 10 AM $ 0.000301
+18.06%
$ 300,994 $ 221,640
Apr 23, 9 AM $ 0.000255
-4.44%
$ 254,750 $ 186,583
Apr 23, 8 AM $ 0.000266
-1.79%
$ 266,349 $ 192,399
Apr 23, 7 AM $ 0.000272
+13.75%
$ 271,720 $ 194,856
Apr 23, 6 AM $ 0.000239
+14.75%
$ 238,885 $ 169,385
Apr 23, 5 AM $ 0.000209
-14.75%
$ 208,581 $ 147,253
Apr 23, 4 AM $ 0.000245
+16.46%
$ 244,633 $ 169,639
Apr 23, 3 AM $ 0.000201
-9.16%
$ 200,749 $ 142,360
Apr 23, 2 AM $ 0.000221
+0.17%
$ 221,314 $ 147,746
Apr 23, 1 AM $ 0.000221
-11.19%
$ 220,728 $ 148,897
Apr 23, 12 AM $ 0.000243
-6.90%
$ 243,191 $ 166,926
Apr 22, 11 PM $ 0.000202
+7.60%
$ 202,124 $ 133,034
Apr 22, 10 PM $ 0.000188
-13.85%
$ 187,788 $ 123,556
Apr 22, 9 PM $ 0.000218
+17.56%
$ 217,938 $ 140,005
Apr 22, 8 PM $ 0.000169
-14.16%
$ 168,736 $ 114,726
Apr 22, 7 PM $ 0.000197
+4.07%
$ 196,673 $ 127,909
Apr 22, 6 PM $ 0.00019
-5.84%
$ 189,588 $ 118,644