Linh Mai Historical Data

LinhMai Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000195
+17.84%
$ 195,427 $ 59,847
Apr 22, 3 PM $ 0.000186
-1.53%
$ 185,557 $ 34,216
Apr 22, 2 PM $ 0.000189
+13.05%
$ 188,665 $ 33,590
Apr 22, 1 PM $ 0.000166
+0.16%
$ 165,893 $ 28,914
Apr 22, 12 PM $ 0.000166
-14.04%
$ 166,367 $ 29,762
Apr 22, 9 AM $ 0.000161
+1.13%
$ 159,706 $ 29,050
Apr 22, 8 AM $ 0.000152
-0.94%
$ 152,160 $ 28,633
Apr 22, 7 AM $ 0.000153
+0.76%
$ 153,430 $ 27,344
Apr 22, 6 AM $ 0.000151
+0.00%
$ 151,368 $ 27,135
Apr 22, 5 AM $ 0.000151
+0.46%
$ 151,139 $ 26,961
Apr 22, 4 AM $ 0.000149
+0.00%
$ 149,411 $ 26,744
Apr 22, 3 AM $ 0.00015
-1.07%
$ 149,624 $ 26,527
Apr 22, 2 AM $ 0.00015
-8.03%
$ 150,363 $ 26,497
Apr 22, 1 AM $ 0.000166
-0.35%
$ 166,139 $ 27,289
Apr 22, 12 AM $ 0.000166
+0.84%
$ 165,818 $ 27,361
Apr 21, 11 PM $ 0.000166
-7.78%
$ 165,756 $ 26,919
Apr 21, 10 PM $ 0.00018
-0.13%
$ 179,799 $ 29,033
Apr 21, 9 PM $ 0.000177
+1.07%
$ 177,178 $ 29,065
Apr 21, 8 PM $ 0.000176
-23.09%
$ 175,652 $ 28,042
Apr 21, 7 PM $ 0.000231
-6.35%
$ 230,650 $ 30,105
Apr 21, 6 PM $ 0.000248
+35.19%
$ 247,806 $ 32,192
Apr 21, 5 PM $ 0.000186
+14.69%
$ 185,619 $ 11,742
Apr 21, 4 PM $ 0.000162
+0.00%
$ 162,315 $ 8,807
Apr 21, 3 PM $ 0.000164
+4.81%
$ 163,823 $ 8,787
Apr 21, 2 PM $ 0.000156
+10.14%
$ 155,875 $ 9,011
Apr 21, 1 PM $ 0.00014
+15.72%
$ 139,860 $ 6,955
Apr 21, 12 PM $ 0.000124
+0.00%
$ 124,422 $ 6,489
Apr 21, 11 AM $ 0.000125
-1.26%
$ 124,729 $ 6,451
Apr 21, 10 AM $ 0.000126
+19.45%
$ 126,421 $ 5,852
Apr 21, 8 AM $ 0.000106
+0.00%
$ 106,049 $ 3,810
Apr 21, 7 AM $ 0.000106
+3.05%
$ 106,007 $ 3,824
Apr 21, 6 AM $ 0.000101
+0.00%
$ 101,370 $ 3,874
Apr 21, 2 AM $ 0.0000984
+0.00%
$ 98,399 $ 5,372
Apr 21, 1 AM $ 0.0000987
+0.07%
$ 98,697 $ 5,157
Apr 21, 12 AM $ 0.000098
-3.83%
$ 97,945 $ 5,288
Apr 20, 11 PM $ 0.000103
+0.00%
$ 103,389 $ 5,273
Apr 20, 9 PM $ 0.000107
+0.00%
$ 107,215 $ 5,496
Apr 20, 8 PM $ 0.000105
+2.92%
$ 105,297 $ 5,486
Apr 20, 7 PM $ 0.000103
+0.00%
$ 102,554 $ 4,669
Apr 20, 6 PM $ 0.000103
+4.76%
$ 102,688 $ 4,682
Apr 20, 3 PM $ 0.0000983
+2.67%
$ 98,290 $ 4,530
Apr 20, 1 PM $ 0.0000993
+6.27%
$ 99,323 $ 3,790
Apr 20, 12 PM $ 0.0000938
-3.01%
$ 93,822 $ 3,567
Apr 20, 11 AM $ 0.0000949
+0.00%
$ 94,926 $ 3,634
Apr 20, 10 AM $ 0.0000953
+0.10%
$ 95,250 $ 3,910
Apr 20, 8 AM $ 0.0000949
-0.12%
$ 94,888 $ 4,903
Apr 20, 7 AM $ 0.0000992
-0.02%
$ 99,236 $ 4,884
Apr 20, 6 AM $ 0.000101
+0.00%
$ 101,415 $ 5,535
Apr 20, 5 AM $ 0.0001
+0.00%
$ 100,071 $ 5,757
Apr 20, 4 AM $ 0.0000992
-0.98%
$ 99,216 $ 6,245