Linh Mai Historical Data

LinhMai Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000371
+0.00%
$ 37,102 $ 1,566
Mar 19, 9 AM $ 0.0000377
+0.00%
$ 37,661 $ 2,071
Mar 19, 8 AM $ 0.0000383
-1.72%
$ 38,261 $ 1,998
Mar 18, 1 PM $ 0.0000406
+0.00%
$ 40,641 $ 1,074
Mar 18, 12 PM $ 0.0000408
-1.76%
$ 40,769 $ 1,017
Mar 18, 11 AM $ 0.0000422
+0.00%
$ 42,165 $ 1,870
Mar 18, 8 AM $ 0.0000426
+0.76%
$ 42,633 $ 1,804
Mar 18, 12 AM $ 0.0000411
+0.00%
$ 41,128 $ 2,844
Mar 17, 6 PM $ 0.000041
+0.93%
$ 41,027 $ 2,808
Mar 17, 4 PM $ 0.0000382
+0.00%
$ 38,244 $ 2,334
Mar 17, 12 PM $ 0.0000323
-8.51%
$ 32,279 $ 1,852
Mar 17, 11 AM $ 0.0000302
+2.75%
$ 30,176 $ 1,513
Mar 17, 7 AM $ 0.0000283
+0.00%
$ -- $ 455
Mar 16, 4 PM $ 0.0000279
-0.99%
$ 27,942 $ 142
Mar 16, 3 PM $ 0.0000283
+0.00%
$ 28,263 $ 77
Mar 16, 2 PM $ 0.0000284
+0.00%
$ 28,354 $ 39
Mar 13, 4 AM $ 0.0000297
+0.00%
$ 29,673 $ 546
Mar 13, 3 AM $ 0.0000299
+0.00%
$ 29,945 $ 4,195
Mar 13, 2 AM $ 0.000031
+0.00%
$ 31,035 $ 4,209
Mar 13, 1 AM $ 0.0000319
+3.40%
$ 31,928 $ 4,165
Mar 13, 12 AM $ 0.0000312
-4.20%
$ 31,224 $ 3,912
Mar 12, 11 PM $ 0.0000261
+0.00%
$ 26,090 $ 2,644
Mar 12, 10 PM $ 0.0000263
+0.00%
$ 26,300 $ 2,588
Mar 12, 9 PM $ 0.0000263
+1.79%
$ 26,343 $ 2,590
Mar 12, 8 PM $ 0.0000255
-2.19%
$ 25,536 $ 2,468
Mar 12, 7 PM $ 0.0000261
-0.22%
$ 26,142 $ 2,390
Mar 12, 5 PM $ 0.0000254
-4.49%
$ 25,353 $ 2,274
Mar 12, 4 PM $ 0.0000265
+6.33%
$ 26,472 $ 2,187
Mar 12, 3 PM $ 0.0000254
+34.15%
$ 25,382 $ 1,925
Mar 12, 10 AM $ 0.0000203
-7.11%
$ 20,303 $ 660
Mar 12, 9 AM $ 0.0000212
+2.87%
$ 21,176 $ 312
Mar 11, 9 PM $ 0.0000178
+0.00%
$ -- $ 2,026
Mar 11, 8 PM $ 0.0000177
+0.00%
$ 17,663 $ 2,015
Mar 11, 7 PM $ 0.0000179
-1.79%
$ 17,948 $ 1,973
Mar 11, 6 PM $ 0.0000193
+0.00%
$ 19,259 $ 1,913
Mar 11, 4 PM $ 0.000019
+0.00%
$ 18,995 $ 1,669
Mar 11, 3 PM $ 0.0000193
+0.10%
$ 19,256 $ 1,606
Mar 11, 2 PM $ 0.0000194
+0.00%
$ 19,380 $ 1,587
Mar 11, 12 PM $ 0.00002
+0.00%
$ 20,014 $ 1,468
Mar 11, 11 AM $ 0.0000199
-2.13%
$ 19,873 $ 1,446
Mar 11, 10 AM $ 0.0000211
+6.04%
$ 21,125 $ 1,376
Mar 11, 8 AM $ 0.0000198
+1.67%
$ 19,784 $ 928
Mar 11, 7 AM $ 0.0000196
+3.29%
$ 19,598 $ 795
Mar 10, 8 PM $ 0.0000172
-0.27%
$ 17,227 $ 527
Mar 10, 6 PM $ 0.0000191
+0.00%
$ 19,076 $ 344
Mar 10, 9 AM $ 0.000018
+0.00%
$ 18,046 $ 280
Mar 10, 8 AM $ 0.0000181
-0.33%
$ 18,079 $ 274
Mar 10, 4 AM $ 0.000018
+0.00%
$ 17,969 $ 229
Mar 10, 3 AM $ 0.0000181
-1.18%
$ 18,054 $ 210
Mar 10, 12 AM $ 0.0000191
-0.48%
$ 19,114 $ 674