Linh Mai Historical Data

LinhMai Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0001
-5.03%
$ 100,204 $ 6,193
Apr 20, 2 AM $ 0.000106
+0.00%
$ 106,028 $ 5,593
Apr 20, 1 AM $ 0.000106
-0.03%
$ 105,590 $ 5,644
Apr 20, 12 AM $ 0.000107
+0.00%
$ 106,648 $ 5,672
Apr 19, 10 PM $ 0.000107
-3.92%
$ 106,823 $ 5,835
Apr 19, 9 PM $ 0.000111
-0.32%
$ 111,162 $ 6,135
Apr 19, 7 PM $ 0.000112
+0.00%
$ 111,744 $ 6,743
Apr 19, 6 PM $ 0.000112
-0.30%
$ 112,263 $ 6,848
Apr 19, 5 PM $ 0.000114
+0.00%
$ 114,219 $ 9,812
Apr 19, 10 AM $ 0.0000862
-1.39%
$ 86,193 $ 12,756
Apr 19, 9 AM $ 0.0000872
-10.42%
$ 87,199 $ 15,295
Apr 19, 8 AM $ 0.0000974
-1.03%
$ 97,354 $ 16,081
Apr 19, 7 AM $ 0.0000996
+12.41%
$ 99,559 $ 16,326
Apr 19, 6 AM $ 0.0000926
+0.00%
$ 92,584 $ 14,875
Apr 19, 5 AM $ 0.0000919
+1.66%
$ 91,857 $ 14,690
Apr 19, 4 AM $ 0.0000884
+6.83%
$ 88,421 $ 14,555
Apr 19, 3 AM $ 0.000083
+4.91%
$ 82,975 $ 13,810
Apr 19, 2 AM $ 0.0000793
-0.11%
$ 79,287 $ 12,848
Apr 19, 1 AM $ 0.0000796
+3.63%
$ 79,559 $ 12,874
Apr 19, 12 AM $ 0.0000767
+1.29%
$ 76,657 $ 12,432
Apr 18, 11 PM $ 0.0000758
-0.35%
$ 75,758 $ 12,466
Apr 18, 10 PM $ 0.0000762
-2.64%
$ 76,188 $ 12,525
Apr 18, 9 PM $ 0.0000784
+1.78%
$ 78,422 $ 12,774
Apr 18, 8 PM $ 0.0000822
+0.00%
$ 82,150 $ 12,755
Apr 18, 7 PM $ 0.0000824
+5.49%
$ 82,434 $ 13,540
Apr 18, 6 PM $ 0.0000832
-6.62%
$ 83,188 $ 13,040
Apr 18, 5 PM $ 0.0000892
+4.11%
$ 89,238 $ 12,918
Apr 18, 4 PM $ 0.0000852
-9.87%
$ 85,187 $ 12,482
Apr 18, 3 PM $ 0.0000941
-1.49%
$ 94,125 $ 13,080
Apr 18, 2 PM $ 0.0000959
+5.24%
$ 95,842 $ 13,312
Apr 18, 1 PM $ 0.000091
+0.72%
$ 90,971 $ 12,138
Apr 18, 12 PM $ 0.0000903
-1.71%
$ 90,325 $ 12,268
Apr 18, 11 AM $ 0.0000923
-6.46%
$ 92,327 $ 11,490
Apr 18, 10 AM $ 0.0000986
-25.14%
$ 98,554 $ 10,649
Apr 18, 9 AM $ 0.000132
+0.79%
$ 131,680 $ 9,688
Apr 18, 8 AM $ 0.000131
+1.42%
$ 131,360 $ 10,097
Apr 18, 7 AM $ 0.000129
+0.00%
$ 129,420 $ 9,976
Apr 18, 1 AM $ 0.000118
+0.00%
$ 117,998 $ 13,427
Apr 18, 12 AM $ 0.000118
+0.00%
$ 117,860 $ 13,000
Apr 17, 11 PM $ 0.000116
-0.27%
$ 115,904 $ 12,974
Apr 17, 10 PM $ 0.000116
+1.13%
$ 115,913 $ 14,912
Apr 17, 9 PM $ 0.000102
+1.47%
$ 101,757 $ 17,507
Apr 17, 6 PM $ 0.000117
-5.44%
$ 116,504 $ 22,394
Apr 17, 5 PM $ 0.000124
-1.06%
$ 123,762 $ 23,448
Apr 17, 4 PM $ 0.000125
-7.21%
$ 124,684 $ 24,247
Apr 17, 3 PM $ 0.000134
+0.49%
$ 133,998 $ 35,561
Apr 17, 2 PM $ 0.000135
+15.48%
$ 135,350 $ 36,486
Apr 17, 1 PM $ 0.000115
-6.47%
$ 115,048 $ 36,215
Apr 17, 11 AM $ 0.000134
-0.16%
$ 133,587 $ 38,909
Apr 17, 10 AM $ 0.000134
-1.21%
$ 134,186 $ 43,663