Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $0.0₅157
+0.32%
$157,500 $93,568
Sep 20, 8 AM $0.0₅157
-0.45%
$156,500 $93,738
Sep 20, 7 AM $0.0₅157
+0.32%
$157,400 $94,348
Sep 20, 6 AM $0.0₅157
-0.19%
$157,200 $94,395
Sep 20, 5 AM $0.0₅157
-0.25%
$156,700 $94,754
Sep 20, 4 AM $0.0₅157
-0.63%
$157,000 $95,566
Sep 20, 3 AM $0.0₅157
+0.06%
$157,300 $94,063
Sep 20, 2 AM $0.0₅157
-1.94%
$157,100 $92,769
Sep 20, 1 AM $0.0₅16
-0.25%
$159,900 $93,215
Sep 20, 12 AM $0.0₅16
-0.37%
$159,700 $94,847
Sep 19, 11 PM $0.0₅161
+0.12%
$160,900 $95,257
Sep 19, 10 PM $0.0₅161
+0.69%
$161,300 $93,802
Sep 19, 9 PM $0.0₅161
-0.19%
$160,600 $94,756
Sep 19, 8 PM $0.0₅161
-0.06%
$161,500 $95,261
Sep 19, 7 PM $0.0₅161
+0.12%
$161,200 $95,652
Sep 19, 6 PM $0.0₅161
-0.31%
$161,500 $94,915
Sep 19, 5 PM $0.0₅162
+0.19%
$162,000 $93,983
Sep 19, 4 PM $0.0₅162
+0.25%
$161,700 $94,730
Sep 19, 3 PM $0.0₅162
+0.25%
$162,100 $94,650
Sep 19, 2 PM $0.0₅162
+0.12%
$161,800 $95,073
Sep 19, 1 PM $0.0₅162
+0.43%
$161,700 $96,018
Sep 19, 12 PM $0.0₅161
+0.00%
$160,800 $97,063
Sep 19, 11 AM $0.0₅162
+0.25%
$161,600 $96,995
Sep 19, 10 AM $0.0₅161
-0.56%
$160,800 $95,784
Sep 19, 9 AM $0.0₅161
-0.06%
$161,200 $95,475
Sep 19, 8 AM $0.0₅161
+1.13%
$161,500 $96,118
Sep 19, 7 AM $0.0₅16
-0.12%
$160,200 $95,876
Sep 19, 6 AM $0.0₅16
+0.25%
$160,400 $94,506
Sep 19, 5 AM $0.0₅16
+0.38%
$160,200 $93,741
Sep 19, 4 AM $0.0₅159
-0.19%
$159,100 $93,288
Sep 19, 3 AM $0.0₅16
+0.31%
$159,900 $94,563
Sep 19, 2 AM $0.0₅159
+0.19%
$159,200 $95,395
Sep 19, 1 AM $0.0₅159
-0.62%
$159,100 $95,336
Sep 19, 12 AM $0.0₅16
+0.69%
$160,100 $95,390
Sep 18, 11 PM $0.0₅159
+0.00%
$159,400 $93,550
Sep 18, 10 PM $0.0₅16
-0.50%
$159,600 $93,713
Sep 18, 9 PM $0.0₅16
-0.50%
$159,900 $94,492
Sep 18, 8 PM $0.0₅16
-0.31%
$160,200 $93,689
Sep 18, 7 PM $0.0₅161
+1.19%
$161,100 $92,375
Sep 18, 6 PM $0.0₅16
+0.44%
$159,600 $92,088
Sep 18, 5 PM $0.0₅159
+0.57%
$158,700 $93,331
Sep 18, 4 PM $0.0₅158
+0.19%
$157,800 $92,584
Sep 18, 3 PM $0.0₅157
+0.06%
$157,400 $91,909
Sep 18, 2 PM $0.0₅157
+0.64%
$157,500 $90,266
Sep 18, 1 PM $0.0₅155
+1.77%
$155,500 $90,085
Sep 18, 12 PM $0.0₅153
+0.33%
$152,800 $88,010
Sep 18, 11 AM $0.0₅153
-0.13%
$152,600 $87,516
Sep 18, 10 AM $0.0₅153
+0.07%
$152,800 $86,830
Sep 18, 9 AM $0.0₅152
-0.33%
$152,400 $85,511
Sep 18, 8 AM $0.0₅152
+0.59%
$152,300 $84,426