BankrWallet Historical Data

BNKRW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅251
-1.10%
$ 251,100 $ 253,857
Apr 2, 12 AM $ 0.0₅254
+0.36%
$ 254,200 $ 250,842
Apr 1, 11 PM $ 0.0₅254
+0.08%
$ 253,600 $ 260,614
Apr 1, 10 PM $ 0.0₅253
-0.86%
$ 253,000 $ 260,784
Apr 1, 9 PM $ 0.0₅255
+0.00%
$ 255,500 $ 260,101
Apr 1, 8 PM $ 0.0₅257
+3.42%
$ 256,700 $ 262,950
Apr 1, 7 PM $ 0.0₅248
+0.16%
$ 248,200 $ 260,216
Apr 1, 6 PM $ 0.0₅247
-0.36%
$ 247,300 $ 254,867
Apr 1, 5 PM $ 0.0₅249
+1.64%
$ 248,600 $ 248,415
Apr 1, 4 PM $ 0.0₅244
+0.91%
$ 244,100 $ 251,243
Apr 1, 3 PM $ 0.0₅241
-0.04%
$ 241,100 $ 242,351
Apr 1, 2 PM $ 0.0₅241
+0.79%
$ 241,200 $ 237,890
Apr 1, 1 PM $ 0.0₅241
-1.11%
$ 241,100 $ 234,452
Apr 1, 12 PM $ 0.0₅242
-2.18%
$ 242,100 $ 236,736
Apr 1, 11 AM $ 0.0₅248
+1.35%
$ 247,600 $ 234,163
Apr 1, 10 AM $ 0.0₅246
+0.16%
$ 245,600 $ 235,788
Apr 1, 9 AM $ 0.0₅243
-1.62%
$ 242,900 $ 232,615
Apr 1, 8 AM $ 0.0₅245
-1.92%
$ 245,400 $ 238,065
Apr 1, 7 AM $ 0.0₅251
+2.37%
$ 250,900 $ 239,863
Apr 1, 6 AM $ 0.0₅246
+1.99%
$ 246,200 $ 237,721
Apr 1, 5 AM $ 0.0₅243
+1.63%
$ 243,200 $ 231,057
Apr 1, 4 AM $ 0.0₅24
+0.00%
$ 239,700 $ 238,368
Apr 1, 3 AM $ 0.0₅24
-0.83%
$ 240,000 $ 239,802
Apr 1, 2 AM $ 0.0₅242
-0.62%
$ 241,600 $ 233,390
Apr 1, 1 AM $ 0.0₅243
+1.38%
$ 243,100 $ 225,545
Apr 1, 12 AM $ 0.0₅242
-0.16%
$ 242,300 $ 224,219
Mar 31, 11 PM $ 0.0₅243
+0.87%
$ 243,300 $ 221,677
Mar 31, 10 PM $ 0.0₅241
+0.50%
$ 241,200 $ 219,657
Mar 31, 9 PM $ 0.0₅24
-3.07%
$ 240,000 $ 219,197
Mar 31, 8 PM $ 0.0₅248
-1.82%
$ 248,200 $ 221,000
Mar 31, 7 PM $ 0.0₅252
+1.37%
$ 251,600 $ 220,092
Mar 31, 6 PM $ 0.0₅246
+0.20%
$ 246,400 $ 225,682
Mar 31, 5 PM $ 0.0₅245
+1.53%
$ 245,000 $ 231,048
Mar 31, 4 PM $ 0.0₅241
+2.29%
$ 240,700 $ 229,302
Mar 31, 3 PM $ 0.0₅235
+0.43%
$ 234,800 $ 236,763
Mar 31, 2 PM $ 0.0₅234
-1.56%
$ 234,100 $ 235,712
Mar 31, 1 PM $ 0.0₅236
+2.47%
$ 236,500 $ 241,761
Mar 31, 12 PM $ 0.0₅231
+0.87%
$ 231,500 $ 243,482
Mar 31, 11 AM $ 0.0₅228
-1.09%
$ 227,800 $ 248,984
Mar 31, 10 AM $ 0.0₅232
+1.31%
$ 232,500 $ 248,858
Mar 31, 9 AM $ 0.0₅229
-2.43%
$ 228,900 $ 253,923
Mar 31, 8 AM $ 0.0₅236
+0.00%
$ 235,800 $ 252,696
Mar 31, 7 AM $ 0.0₅237
+3.27%
$ 236,700 $ 248,820
Mar 31, 6 AM $ 0.0₅229
-0.87%
$ 229,200 $ 254,151
Mar 31, 5 AM $ 0.0₅231
+0.26%
$ 231,200 $ 259,708
Mar 31, 4 AM $ 0.0₅231
-0.09%
$ 230,600 $ 259,248
Mar 31, 3 AM $ 0.0₅23
-0.09%
$ 230,200 $ 264,749
Mar 31, 2 AM $ 0.0₅231
-1.37%
$ 230,900 $ 272,812
Mar 31, 1 AM $ 0.0₅236
-1.01%
$ 235,900 $ 282,863
Mar 31, 12 AM $ 0.0₅238
+0.21%
$ 237,900 $ 280,997