BankrWallet Historical Data

BNKRW Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₅188
-1.26%
$ 187,700 $ 93,519
May 23, 2 AM $ 0.0₅19
+1.33%
$ 190,100 $ 93,722
May 23, 1 AM $ 0.0₅188
+0.43%
$ 188,500 $ 93,193
May 23, 12 AM $ 0.0₅187
+0.05%
$ 187,300 $ 93,762
May 22, 11 PM $ 0.0₅189
+0.59%
$ 188,700 $ 95,403
May 22, 10 PM $ 0.0₅189
-0.37%
$ 188,600 $ 93,694
May 22, 9 PM $ 0.0₅189
+0.75%
$ 189,300 $ 94,469
May 22, 8 PM $ 0.0₅188
-0.74%
$ 188,100 $ 96,135
May 22, 7 PM $ 0.0₅188
-1.05%
$ 188,300 $ 95,997
May 22, 6 PM $ 0.0₅193
-1.08%
$ 192,700 $ 95,549
May 22, 5 PM $ 0.0₅195
+1.61%
$ 195,400 $ 93,623
May 22, 4 PM $ 0.0₅194
-0.56%
$ 194,100 $ 92,259
May 22, 3 PM $ 0.0₅194
-0.36%
$ 194,400 $ 92,467
May 22, 2 PM $ 0.0₅195
+0.52%
$ 195,100 $ 91,733
May 22, 1 PM $ 0.0₅195
-0.66%
$ 194,900 $ 93,626
May 22, 12 PM $ 0.0₅195
+1.04%
$ 194,800 $ 93,719
May 22, 11 AM $ 0.0₅193
+0.52%
$ 193,000 $ 93,574
May 22, 10 AM $ 0.0₅192
-1.43%
$ 192,500 $ 94,097
May 22, 9 AM $ 0.0₅195
+0.21%
$ 195,500 $ 95,647
May 22, 8 AM $ 0.0₅195
+1.40%
$ 195,200 $ 94,830
May 22, 7 AM $ 0.0₅193
-0.62%
$ 193,000 $ 93,317
May 22, 6 AM $ 0.0₅194
-0.36%
$ 194,400 $ 94,020
May 22, 5 AM $ 0.0₅195
+0.62%
$ 195,200 $ 94,336
May 22, 4 AM $ 0.0₅195
+0.77%
$ 195,100 $ 94,612
May 22, 3 AM $ 0.0₅194
-0.62%
$ 193,600 $ 92,888
May 22, 2 AM $ 0.0₅196
+1.82%
$ 195,900 $ 91,930
May 22, 1 AM $ 0.0₅192
-1.03%
$ 191,900 $ 91,457
May 22, 12 AM $ 0.0₅193
+0.26%
$ 193,500 $ 90,944
May 21, 11 PM $ 0.0₅193
-0.87%
$ 192,800 $ 88,809
May 21, 10 PM $ 0.0₅194
+1.25%
$ 194,500 $ 88,228
May 21, 9 PM $ 0.0₅192
-0.21%
$ 192,000 $ 88,270
May 21, 8 PM $ 0.0₅194
+0.05%
$ 194,200 $ 88,442
May 21, 7 PM $ 0.0₅194
+0.10%
$ 194,300 $ 88,413
May 21, 6 PM $ 0.0₅193
-1.28%
$ 193,500 $ 87,244
May 21, 5 PM $ 0.0₅197
+1.65%
$ 196,900 $ 88,401
May 21, 4 PM $ 0.0₅193
-0.87%
$ 193,000 $ 87,515
May 21, 3 PM $ 0.0₅193
-0.57%
$ 193,100 $ 86,231
May 21, 2 PM $ 0.0₅194
-0.46%
$ 194,000 $ 85,867
May 21, 1 PM $ 0.0₅195
+0.10%
$ 195,200 $ 83,350
May 21, 12 PM $ 0.0₅194
+1.20%
$ 194,400 $ 82,303
May 21, 11 AM $ 0.0₅194
-0.36%
$ 193,700 $ 82,008
May 21, 10 AM $ 0.0₅194
-1.17%
$ 194,000 $ 81,057
May 21, 9 AM $ 0.0₅196
-0.20%
$ 196,300 $ 78,870
May 21, 8 AM $ 0.0₅197
+1.71%
$ 196,600 $ 79,465
May 21, 7 AM $ 0.0₅193
-1.33%
$ 193,300 $ 80,524
May 21, 6 AM $ 0.0₅196
-0.20%
$ 195,600 $ 80,188
May 21, 5 AM $ 0.0₅197
+1.03%
$ 196,600 $ 80,245
May 21, 4 AM $ 0.0₅196
-1.06%
$ 195,900 $ 79,132
May 21, 3 AM $ 0.0₅196
+1.03%
$ 196,400 $ 80,367
May 21, 2 AM $ 0.0₅195
-0.87%
$ 194,800 $ 81,071