BankrWallet Historical Data

BNKRW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₅117
+0.69%
$ 117,100 $ 100,581
Jul 22, 8 AM $ 0.0₅117
-1.10%
$ 116,500 $ 100,388
Jul 22, 7 AM $ 0.0₅116
-1.28%
$ 116,100 $ 99,873
Jul 22, 6 AM $ 0.0₅117
+0.34%
$ 117,100 $ 100,411
Jul 22, 5 AM $ 0.0₅117
-0.93%
$ 116,900 $ 100,553
Jul 22, 4 AM $ 0.0₅118
+0.17%
$ 118,000 $ 99,866
Jul 22, 3 AM $ 0.0₅119
+1.02%
$ 118,600 $ 100,003
Jul 22, 2 AM $ 0.0₅117
-1.01%
$ 117,300 $ 100,090
Jul 22, 1 AM $ 0.0₅117
-0.26%
$ 116,800 $ 99,208
Jul 22, 12 AM $ 0.0₅117
+0.00%
$ 117,500 $ 97,112
Jul 21, 11 PM $ 0.0₅118
+1.37%
$ 118,000 $ 97,581
Jul 21, 10 PM $ 0.0₅117
+0.43%
$ 117,100 $ 96,514
Jul 21, 9 PM $ 0.0₅117
+0.78%
$ 116,700 $ 96,235
Jul 21, 8 PM $ 0.0₅117
-1.19%
$ 116,700 $ 95,257
Jul 21, 7 PM $ 0.0₅117
+0.78%
$ 116,700 $ 95,192
Jul 21, 6 PM $ 0.0₅117
+0.00%
$ 116,500 $ 94,995
Jul 21, 5 PM $ 0.0₅117
+0.17%
$ 117,400 $ 95,062
Jul 21, 4 PM $ 0.0₅118
+0.43%
$ 117,800 $ 93,677
Jul 21, 3 PM $ 0.0₅118
-0.51%
$ 117,600 $ 93,482
Jul 21, 2 PM $ 0.0₅119
+0.25%
$ 118,500 $ 94,326
Jul 21, 1 PM $ 0.0₅118
-0.51%
$ 117,600 $ 92,558
Jul 21, 12 PM $ 0.0₅118
+0.00%
$ 118,300 $ 92,237
Jul 21, 11 AM $ 0.0₅119
+1.72%
$ 118,500 $ 92,150
Jul 21, 10 AM $ 0.0₅118
+0.60%
$ 117,800 $ 93,440
Jul 21, 9 AM $ 0.0₅118
+0.51%
$ 117,600 $ 93,224
Jul 21, 8 AM $ 0.0₅117
-0.26%
$ 116,600 $ 93,847
Jul 21, 7 AM $ 0.0₅117
-0.68%
$ 117,100 $ 93,480
Jul 21, 6 AM $ 0.0₅117
+0.00%
$ 117,000 $ 92,073
Jul 21, 5 AM $ 0.0₅117
+1.21%
$ 117,500 $ 92,709
Jul 21, 4 AM $ 0.0₅118
+0.60%
$ 117,900 $ 93,192
Jul 21, 3 AM $ 0.0₅117
+1.65%
$ 117,400 $ 93,888
Jul 21, 2 AM $ 0.0₅116
-0.09%
$ 115,900 $ 93,052
Jul 21, 1 AM $ 0.0₅116
-0.94%
$ 115,700 $ 93,930
Jul 21, 12 AM $ 0.0₅117
+1.56%
$ 117,300 $ 96,055
Jul 20, 11 PM $ 0.0₅116
+1.49%
$ 115,800 $ 95,547
Jul 20, 10 PM $ 0.0₅115
+0.26%
$ 114,600 $ 96,450
Jul 20, 9 PM $ 0.0₅114
-1.97%
$ 114,400 $ 96,371
Jul 20, 8 PM $ 0.0₅115
+1.14%
$ 115,300 $ 96,596
Jul 20, 7 PM $ 0.0₅114
-1.72%
$ 114,200 $ 97,202
Jul 20, 6 PM $ 0.0₅116
+0.61%
$ 115,800 $ 97,219
Jul 20, 5 PM $ 0.0₅115
-0.26%
$ 115,000 $ 97,948
Jul 20, 4 PM $ 0.0₅115
-0.61%
$ 114,500 $ 97,879
Jul 20, 3 PM $ 0.0₅114
+1.69%
$ 114,300 $ 98,011
Jul 20, 2 PM $ 0.0₅112
-0.44%
$ 112,400 $ 98,509
Jul 20, 1 PM $ 0.0₅113
+0.09%
$ 113,400 $ 98,264
Jul 20, 12 PM $ 0.0₅115
+0.44%
$ 114,500 $ 97,791
Jul 20, 11 AM $ 0.0₅115
+1.95%
$ 115,100 $ 95,500
Jul 20, 10 AM $ 0.0₅112
-0.44%
$ 112,400 $ 94,797
Jul 20, 9 AM $ 0.0₅114
+1.61%
$ 113,800 $ 94,291
Jul 20, 8 AM $ 0.0₅112
-1.66%
$ 112,300 $ 93,283