BankrWallet Historical Data

BNKRW Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₅196
+1.03%
$ 196,400 $ 80,367
May 21, 2 AM $ 0.0₅195
-0.87%
$ 194,800 $ 81,071
May 21, 1 AM $ 0.0₅196
+1.03%
$ 196,500 $ 80,454
May 21, 12 AM $ 0.0₅195
+0.88%
$ 195,400 $ 80,559
May 20, 11 PM $ 0.0₅195
+0.05%
$ 194,900 $ 81,810
May 20, 10 PM $ 0.0₅195
-0.56%
$ 195,000 $ 82,242
May 20, 9 PM $ 0.0₅197
+1.18%
$ 196,600 $ 83,450
May 20, 8 PM $ 0.0₅194
+0.00%
$ 193,900 $ 82,332
May 20, 7 PM $ 0.0₅194
+0.26%
$ 194,100 $ 79,965
May 20, 6 PM $ 0.0₅193
-1.18%
$ 193,100 $ 80,918
May 20, 5 PM $ 0.0₅195
+0.88%
$ 195,400 $ 80,539
May 20, 4 PM $ 0.0₅194
-1.47%
$ 194,200 $ 81,391
May 20, 3 PM $ 0.0₅197
+1.60%
$ 196,600 $ 82,832
May 20, 2 PM $ 0.0₅193
+0.42%
$ 193,500 $ 84,141
May 20, 1 PM $ 0.0₅193
-0.57%
$ 192,600 $ 85,919
May 20, 12 PM $ 0.0₅195
-1.61%
$ 195,100 $ 89,389
May 20, 11 AM $ 0.0₅198
+0.41%
$ 197,800 $ 98,793
May 20, 10 AM $ 0.0₅197
-0.71%
$ 197,000 $ 106,873
May 20, 9 AM $ 0.0₅198
+0.41%
$ 197,600 $ 114,072
May 20, 8 AM $ 0.0₅198
+1.64%
$ 198,000 $ 119,912
May 20, 7 AM $ 0.0₅196
-0.91%
$ 195,700 $ 125,936
May 20, 6 AM $ 0.0₅197
-0.20%
$ 197,500 $ 132,521
May 20, 5 AM $ 0.0₅198
+1.07%
$ 197,700 $ 142,529
May 20, 4 AM $ 0.0₅197
+0.67%
$ 196,700 $ 154,856
May 20, 3 AM $ 0.0₅196
-0.10%
$ 196,400 $ 165,763
May 20, 2 AM $ 0.0₅196
+0.93%
$ 196,200 $ 175,938
May 20, 1 AM $ 0.0₅194
+0.21%
$ 194,400 $ 186,635
May 20, 12 AM $ 0.0₅195
-1.26%
$ 195,400 $ 197,817
May 19, 11 PM $ 0.0₅198
+0.41%
$ 198,200 $ 206,389
May 19, 10 PM $ 0.0₅198
+1.38%
$ 198,200 $ 213,058
May 19, 9 PM $ 0.0₅196
-1.31%
$ 196,300 $ 220,354
May 19, 8 PM $ 0.0₅197
+0.77%
$ 197,500 $ 229,421
May 19, 7 PM $ 0.0₅196
-1.01%
$ 196,100 $ 235,342
May 19, 6 PM $ 0.0₅198
+0.81%
$ 198,300 $ 237,684
May 19, 5 PM $ 0.0₅197
-1.45%
$ 196,700 $ 248,336
May 19, 4 PM $ 0.0₅198
+3.72%
$ 197,900 $ 253,226
May 19, 3 PM $ 0.0₅19
-1.19%
$ 190,400 $ 259,748
May 19, 2 PM $ 0.0₅193
-0.05%
$ 192,700 $ 265,728
May 19, 1 PM $ 0.0₅193
-1.23%
$ 193,000 $ 269,230
May 19, 12 PM $ 0.0₅196
+1.03%
$ 195,700 $ 269,584
May 19, 11 AM $ 0.0₅192
-3.13%
$ 192,100 $ 270,343
May 19, 10 AM $ 0.0₅196
-0.41%
$ 196,200 $ 269,953
May 19, 9 AM $ 0.0₅197
-0.25%
$ 197,100 $ 270,664
May 19, 8 AM $ 0.0₅197
+0.10%
$ 197,500 $ 268,531
May 19, 7 AM $ 0.0₅198
+3.12%
$ 198,500 $ 269,284
May 19, 6 AM $ 0.0₅194
+0.62%
$ 193,700 $ 273,048
May 19, 5 AM $ 0.0₅192
+0.00%
$ 192,100 $ 272,084
May 19, 4 AM $ 0.0₅192
-0.31%
$ 191,800 $ 268,926
May 19, 3 AM $ 0.0₅192
-3.17%
$ 192,400 $ 257,788
May 19, 2 AM $ 0.0₅198
+0.41%
$ 197,900 $ 248,073