Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0₅152
+0.59%
$152,300 $84,426
Sep 18, 7 AM $0.0₅151
-0.13%
$151,500 $83,948
Sep 18, 6 AM $0.0₅151
-0.33%
$151,200 $85,227
Sep 18, 5 AM $0.0₅151
+0.33%
$151,400 $84,393
Sep 18, 4 AM $0.0₅151
-0.20%
$151,100 $84,738
Sep 18, 3 AM $0.0₅151
+0.67%
$150,800 $85,069
Sep 18, 2 AM $0.0₅151
+0.00%
$150,600 $84,388
Sep 18, 1 AM $0.0₅15
+0.40%
$150,100 $83,147
Sep 18, 12 AM $0.0₅149
-0.20%
$149,000 $82,483
Sep 17, 11 PM $0.0₅15
+0.27%
$149,600 $82,583
Sep 17, 10 PM $0.0₅149
+0.00%
$149,100 $82,137
Sep 17, 9 PM $0.0₅15
+0.00%
$149,700 $81,094
Sep 17, 8 PM $0.0₅15
+0.20%
$149,500 $80,789
Sep 17, 7 PM $0.0₅15
+0.40%
$150,000 $82,418
Sep 17, 6 PM $0.0₅15
-0.40%
$149,800 $83,349
Sep 17, 5 PM $0.0₅15
-0.40%
$150,200 $83,320
Sep 17, 4 PM $0.0₅151
-0.07%
$150,600 $82,008
Sep 17, 3 PM $0.0₅151
+0.27%
$150,900 $82,629
Sep 17, 2 PM $0.0₅151
+0.40%
$151,000 $83,943
Sep 17, 1 PM $0.0₅15
+0.00%
$150,300 $84,463
Sep 17, 12 PM $0.0₅15
+0.47%
$150,300 $86,022
Sep 17, 11 AM $0.0₅148
-0.20%
$148,300 $85,761
Sep 17, 10 AM $0.0₅149
-0.47%
$148,600 $87,460
Sep 17, 9 AM $0.0₅149
-0.13%
$149,400 $89,028
Sep 17, 8 AM $0.0₅15
+0.20%
$149,800 $89,318
Sep 17, 7 AM $0.0₅149
+0.07%
$149,000 $89,827
Sep 17, 6 AM $0.0₅149
+0.34%
$149,100 $88,459
Sep 17, 5 AM $0.0₅149
-0.40%
$148,800 $90,600
Sep 17, 4 AM $0.0₅149
+0.34%
$149,400 $90,347
Sep 17, 3 AM $0.0₅148
+0.34%
$148,200 $90,615
Sep 17, 2 AM $0.0₅148
-0.07%
$147,800 $91,397
Sep 17, 1 AM $0.0₅148
+0.61%
$148,200 $90,952
Sep 17, 12 AM $0.0₅147
-0.07%
$147,100 $91,133
Sep 16, 11 PM $0.0₅147
+0.75%
$146,800 $91,674
Sep 16, 10 PM $0.0₅145
-0.48%
$145,000 $92,141
Sep 16, 9 PM $0.0₅146
-0.27%
$146,100 $93,322
Sep 16, 8 PM $0.0₅147
+0.34%
$146,700 $94,964
Sep 16, 7 PM $0.0₅146
-0.14%
$146,200 $95,244
Sep 16, 6 PM $0.0₅146
+1.11%
$145,600 $94,071
Sep 16, 5 PM $0.0₅144
-0.14%
$143,900 $94,468
Sep 16, 4 PM $0.0₅145
+0.49%
$144,800 $96,120
Sep 16, 3 PM $0.0₅144
-0.14%
$144,300 $97,462
Sep 16, 2 PM $0.0₅144
-0.62%
$143,800 $96,932
Sep 16, 1 PM $0.0₅144
-5.50%
$144,400 $96,088
Sep 16, 12 PM $0.0₅153
-1.04%
$152,700 $95,723
Sep 16, 11 AM $0.0₅154
+0.59%
$153,800 $95,803
Sep 16, 10 AM $0.0₅153
-0.33%
$152,900 $95,097
Sep 16, 9 AM $0.0₅153
+0.00%
$153,000 $95,486
Sep 16, 8 AM $0.0₅153
-0.07%
$152,800 $96,183
Sep 16, 7 AM $0.0₅153
-0.46%
$152,700 $95,116