BankrWallet Historical Data

BNKRW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₅112
-1.66%
$ 112,300 $ 93,283
Jul 20, 7 AM $ 0.0₅114
+1.25%
$ 113,600 $ 94,118
Jul 20, 6 AM $ 0.0₅112
-1.23%
$ 112,400 $ 95,346
Jul 20, 5 AM $ 0.0₅113
-0.26%
$ 113,400 $ 95,501
Jul 20, 4 AM $ 0.0₅114
+0.09%
$ 114,200 $ 94,784
Jul 20, 3 AM $ 0.0₅115
+0.00%
$ 114,500 $ 92,840
Jul 20, 2 AM $ 0.0₅115
+1.77%
$ 115,100 $ 94,003
Jul 20, 1 AM $ 0.0₅112
-2.26%
$ 112,200 $ 94,452
Jul 20, 12 AM $ 0.0₅114
+1.33%
$ 114,400 $ 93,890
Jul 19, 11 PM $ 0.0₅114
-0.35%
$ 113,600 $ 94,208
Jul 19, 10 PM $ 0.0₅113
+0.98%
$ 113,500 $ 94,558
Jul 19, 9 PM $ 0.0₅112
-1.67%
$ 112,100 $ 93,144
Jul 19, 8 PM $ 0.0₅115
+0.70%
$ 115,100 $ 93,146
Jul 19, 7 PM $ 0.0₅115
-0.26%
$ 115,300 $ 92,261
Jul 19, 6 PM $ 0.0₅115
+0.17%
$ 114,700 $ 92,002
Jul 19, 5 PM $ 0.0₅115
-0.69%
$ 115,500 $ 91,424
Jul 19, 4 PM $ 0.0₅116
+0.09%
$ 116,400 $ 92,115
Jul 19, 3 PM $ 0.0₅115
-1.20%
$ 115,400 $ 92,377
Jul 19, 2 PM $ 0.0₅117
+1.56%
$ 117,000 $ 90,565
Jul 19, 1 PM $ 0.0₅117
+0.34%
$ 116,500 $ 90,055
Jul 19, 12 PM $ 0.0₅116
+1.22%
$ 116,400 $ 89,847
Jul 19, 11 AM $ 0.0₅115
-1.03%
$ 114,800 $ 91,376
Jul 19, 10 AM $ 0.0₅115
-1.38%
$ 114,700 $ 91,494
Jul 19, 9 AM $ 0.0₅114
-0.61%
$ 114,200 $ 92,760
Jul 19, 8 AM $ 0.0₅116
+0.00%
$ 115,700 $ 92,342
Jul 19, 7 AM $ 0.0₅115
+0.35%
$ 115,400 $ 91,579
Jul 19, 6 AM $ 0.0₅116
-0.69%
$ 115,700 $ 91,155
Jul 19, 5 AM $ 0.0₅116
-0.26%
$ 115,600 $ 91,452
Jul 19, 4 AM $ 0.0₅116
+0.87%
$ 116,300 $ 91,132
Jul 19, 3 AM $ 0.0₅116
-0.26%
$ 116,400 $ 93,284
Jul 19, 2 AM $ 0.0₅116
+1.84%
$ 116,300 $ 92,368
Jul 19, 1 AM $ 0.0₅114
-0.26%
$ 113,900 $ 92,289
Jul 19, 12 AM $ 0.0₅114
+1.69%
$ 114,100 $ 91,500
Jul 18, 11 PM $ 0.0₅113
+1.25%
$ 113,300 $ 91,764
Jul 18, 10 PM $ 0.0₅112
+0.72%
$ 112,200 $ 91,212
Jul 18, 9 PM $ 0.0₅112
-1.06%
$ 111,800 $ 92,687
Jul 18, 8 PM $ 0.0₅113
-0.35%
$ 112,600 $ 92,943
Jul 18, 7 PM $ 0.0₅113
+1.62%
$ 113,200 $ 92,184
Jul 18, 6 PM $ 0.0₅111
-0.98%
$ 111,500 $ 92,587
Jul 18, 5 PM $ 0.0₅112
-3.20%
$ 112,000 $ 92,639
Jul 18, 4 PM $ 0.0₅116
-1.78%
$ 115,800 $ 92,467
Jul 18, 3 PM $ 0.0₅118
+0.34%
$ 117,900 $ 92,760
Jul 18, 2 PM $ 0.0₅117
+0.00%
$ 117,000 $ 93,708
Jul 18, 1 PM $ 0.0₅116
+0.09%
$ 116,000 $ 95,522
Jul 18, 12 PM $ 0.0₅117
+0.34%
$ 116,700 $ 95,855
Jul 18, 11 AM $ 0.0₅116
-0.26%
$ 115,800 $ 96,749
Jul 18, 10 AM $ 0.0₅116
-0.09%
$ 115,800 $ 96,939
Jul 18, 9 AM $ 0.0₅116
-0.43%
$ 116,200 $ 96,709
Jul 18, 8 AM $ 0.0₅117
-0.26%
$ 117,000 $ 98,380
Jul 18, 7 AM $ 0.0₅117
+0.60%
$ 117,400 $ 97,857