BankrWallet Historical Data

BNKRW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0₅117
-0.85%
$ 117,000 $ 96,774
Jul 18, 5 AM $ 0.0₅118
+0.34%
$ 118,300 $ 95,623
Jul 18, 4 AM $ 0.0₅116
+3.75%
$ 116,200 $ 95,948
Jul 18, 3 AM $ 0.0₅113
+0.44%
$ 113,200 $ 96,513
Jul 18, 2 AM $ 0.0₅113
-0.53%
$ 113,500 $ 97,442
Jul 18, 1 AM $ 0.0₅114
+0.80%
$ 113,900 $ 97,791
Jul 18, 12 AM $ 0.0₅113
-0.35%
$ 113,100 $ 98,463
Jul 17, 11 PM $ 0.0₅115
+0.09%
$ 114,600 $ 98,648
Jul 17, 10 PM $ 0.0₅115
+1.15%
$ 114,800 $ 98,692
Jul 17, 9 PM $ 0.0₅114
-0.87%
$ 113,700 $ 97,608
Jul 17, 8 PM $ 0.0₅113
+0.00%
$ 113,500 $ 97,294
Jul 17, 7 PM $ 0.0₅113
-0.96%
$ 112,900 $ 98,261
Jul 17, 6 PM $ 0.0₅114
-0.35%
$ 114,300 $ 97,959
Jul 17, 5 PM $ 0.0₅113
-0.70%
$ 113,300 $ 98,133
Jul 17, 4 PM $ 0.0₅115
+0.35%
$ 114,600 $ 96,863
Jul 17, 3 PM $ 0.0₅114
-6.27%
$ 113,600 $ 95,901
Jul 17, 2 PM $ 0.0₅122
+7.33%
$ 121,500 $ 95,420
Jul 17, 1 PM $ 0.0₅113
-10.99%
$ 112,600 $ 94,973
Jul 17, 12 PM $ 0.0₅124
+8.22%
$ 123,800 $ 95,453
Jul 17, 11 AM $ 0.0₅113
-2.76%
$ 112,600 $ 94,293
Jul 17, 10 AM $ 0.0₅116
-2.03%
$ 115,600 $ 94,086
Jul 17, 9 AM $ 0.0₅117
+2.09%
$ 117,300 $ 94,078
Jul 17, 8 AM $ 0.0₅116
-5.62%
$ 115,900 $ 93,237
Jul 17, 7 AM $ 0.0₅123
-2.22%
$ 123,200 $ 95,187
Jul 17, 6 AM $ 0.0₅124
+2.81%
$ 124,500 $ 96,115
Jul 17, 5 AM $ 0.0₅12
-3.99%
$ 120,300 $ 96,671
Jul 17, 4 AM $ 0.0₅129
-9.74%
$ 128,800 $ 97,501
Jul 17, 3 AM $ 0.0₅144
-10.36%
$ 144,500 $ 96,835
Jul 17, 2 AM $ 0.0₅155
+0.26%
$ 155,300 $ 95,500
Jul 17, 1 AM $ 0.0₅153
-1.03%
$ 153,500 $ 94,358
Jul 17, 12 AM $ 0.0₅155
-0.32%
$ 155,300 $ 95,336
Jul 16, 11 PM $ 0.0₅157
+1.29%
$ 156,600 $ 94,650
Jul 16, 10 PM $ 0.0₅156
+0.39%
$ 156,200 $ 93,894
Jul 16, 9 PM $ 0.0₅156
-1.14%
$ 155,800 $ 94,462
Jul 16, 8 PM $ 0.0₅157
+0.90%
$ 157,400 $ 94,900
Jul 16, 7 PM $ 0.0₅156
+0.00%
$ 156,400 $ 94,300
Jul 16, 6 PM $ 0.0₅157
+1.42%
$ 157,400 $ 94,823
Jul 16, 5 PM $ 0.0₅155
-0.45%
$ 154,800 $ 95,242
Jul 16, 4 PM $ 0.0₅156
-0.83%
$ 155,600 $ 96,541
Jul 16, 3 PM $ 0.0₅158
+0.83%
$ 158,400 $ 97,280
Jul 16, 2 PM $ 0.0₅158
-0.63%
$ 157,900 $ 98,583
Jul 16, 1 PM $ 0.0₅158
+1.15%
$ 158,000 $ 98,166
Jul 16, 12 PM $ 0.0₅157
-0.38%
$ 157,100 $ 97,876
Jul 16, 11 AM $ 0.0₅159
+0.13%
$ 158,500 $ 97,768
Jul 16, 10 AM $ 0.0₅159
+1.28%
$ 158,700 $ 97,449
Jul 16, 9 AM $ 0.0₅156
-1.20%
$ 156,100 $ 97,312
Jul 16, 8 AM $ 0.0₅158
-1.62%
$ 158,200 $ 96,858
Jul 16, 7 AM $ 0.0₅16
+0.63%
$ 160,200 $ 95,386
Jul 16, 6 AM $ 0.0₅159
-0.62%
$ 159,400 $ 94,258
Jul 16, 5 AM $ 0.0₅161
+0.31%
$ 161,400 $ 92,829