BankrWallet Historical Data

BNKRW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₅223
+0.00%
$ 222,800 $ 244,901
Mar 28, 10 PM $ 0.0₅221
+0.59%
$ 221,300 $ 242,990
Mar 28, 9 PM $ 0.0₅221
-0.27%
$ 221,000 $ 241,732
Mar 28, 8 PM $ 0.0₅221
+0.18%
$ 221,000 $ 246,689
Mar 28, 7 PM $ 0.0₅22
-2.44%
$ 219,700 $ 246,489
Mar 28, 6 PM $ 0.0₅225
+0.04%
$ 225,200 $ 241,138
Mar 28, 5 PM $ 0.0₅223
-2.45%
$ 223,300 $ 237,219
Mar 28, 4 PM $ 0.0₅23
+0.17%
$ 230,100 $ 243,601
Mar 28, 3 PM $ 0.0₅23
+1.01%
$ 230,200 $ 243,628
Mar 28, 2 PM $ 0.0₅227
-0.26%
$ 227,500 $ 242,568
Mar 28, 1 PM $ 0.0₅228
-0.39%
$ 227,800 $ 245,279
Mar 28, 12 PM $ 0.0₅229
+1.64%
$ 229,300 $ 245,023
Mar 28, 11 AM $ 0.0₅224
+2.66%
$ 224,100 $ 241,663
Mar 28, 10 AM $ 0.0₅217
+0.37%
$ 217,500 $ 243,491
Mar 28, 9 AM $ 0.0₅216
+0.56%
$ 216,300 $ 244,533
Mar 28, 8 AM $ 0.0₅216
+2.37%
$ 215,700 $ 249,694
Mar 28, 7 AM $ 0.0₅211
+0.96%
$ 211,000 $ 256,903
Mar 28, 6 AM $ 0.0₅208
-0.57%
$ 208,400 $ 262,179
Mar 28, 5 AM $ 0.0₅211
+2.23%
$ 210,900 $ 269,208
Mar 28, 4 AM $ 0.0₅207
+0.98%
$ 207,100 $ 269,369
Mar 28, 3 AM $ 0.0₅205
-1.87%
$ 205,000 $ 269,449
Mar 28, 2 AM $ 0.0₅209
+1.60%
$ 209,200 $ 273,449
Mar 28, 1 AM $ 0.0₅206
+0.93%
$ 206,200 $ 278,815
Mar 28, 12 AM $ 0.0₅204
-0.58%
$ 204,300 $ 278,431
Mar 27, 11 PM $ 0.0₅205
+0.84%
$ 205,000 $ 283,674
Mar 27, 10 PM $ 0.0₅203
-0.59%
$ 203,300 $ 287,751
Mar 27, 9 PM $ 0.0₅204
+0.69%
$ 204,000 $ 287,132
Mar 27, 8 PM $ 0.0₅203
-0.59%
$ 202,600 $ 285,859
Mar 27, 7 PM $ 0.0₅205
+0.64%
$ 205,200 $ 281,938
Mar 27, 6 PM $ 0.0₅201
-3.08%
$ 201,500 $ 286,468
Mar 27, 5 PM $ 0.0₅21
-5.79%
$ 210,000 $ 285,995
Mar 27, 4 PM $ 0.0₅223
+1.37%
$ 222,700 $ 281,653
Mar 27, 3 PM $ 0.0₅22
+0.78%
$ 220,300 $ 288,717
Mar 27, 2 PM $ 0.0₅218
-0.68%
$ 218,500 $ 284,494
Mar 27, 1 PM $ 0.0₅219
-0.50%
$ 218,800 $ 285,478
Mar 27, 12 PM $ 0.0₅22
-0.36%
$ 219,900 $ 289,223
Mar 27, 11 AM $ 0.0₅22
-2.61%
$ 220,200 $ 285,794
Mar 27, 10 AM $ 0.0₅226
-0.79%
$ 226,100 $ 291,095
Mar 27, 9 AM $ 0.0₅231
+0.13%
$ 230,700 $ 292,528
Mar 27, 8 AM $ 0.0₅231
-0.60%
$ 230,800 $ 290,402
Mar 27, 7 AM $ 0.0₅232
-0.51%
$ 232,100 $ 293,498
Mar 27, 6 AM $ 0.0₅233
+1.61%
$ 233,300 $ 289,911
Mar 27, 5 AM $ 0.0₅231
-0.43%
$ 230,600 $ 289,773
Mar 27, 4 AM $ 0.0₅229
+1.32%
$ 229,500 $ 291,713
Mar 27, 3 AM $ 0.0₅226
+0.67%
$ 226,500 $ 290,888
Mar 27, 2 AM $ 0.0₅226
-0.53%
$ 225,600 $ 284,374
Mar 27, 1 AM $ 0.0₅226
-0.26%
$ 226,000 $ 277,867
Mar 27, 12 AM $ 0.0₅227
+0.31%
$ 226,800 $ 277,039
Mar 26, 11 PM $ 0.0₅228
+0.22%
$ 227,600 $ 271,359
Mar 26, 10 PM $ 0.0₅225
-1.79%
$ 224,900 $ 275,802