BankrWallet Historical Data

BNKRW Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₅192
-3.17%
$ 192,400 $ 257,788
May 19, 2 AM $ 0.0₅198
+0.41%
$ 197,900 $ 248,073
May 19, 1 AM $ 0.0₅198
-0.80%
$ 198,200 $ 239,601
May 19, 12 AM $ 0.0₅201
+0.80%
$ 200,600 $ 238,492
May 18, 11 PM $ 0.0₅198
+2.27%
$ 198,300 $ 235,597
May 18, 10 PM $ 0.0₅194
+1.25%
$ 193,900 $ 239,200
May 18, 9 PM $ 0.0₅191
+0.69%
$ 191,000 $ 236,876
May 18, 8 PM $ 0.0₅188
+0.48%
$ 188,200 $ 239,380
May 18, 7 PM $ 0.0₅187
+1.13%
$ 187,500 $ 240,887
May 18, 6 PM $ 0.0₅186
-0.64%
$ 186,100 $ 242,814
May 18, 5 PM $ 0.0₅186
+0.16%
$ 185,700 $ 240,453
May 18, 4 PM $ 0.0₅184
-1.50%
$ 183,800 $ 242,349
May 18, 3 PM $ 0.0₅188
+0.91%
$ 188,300 $ 244,241
May 18, 2 PM $ 0.0₅186
-1.22%
$ 185,600 $ 245,818
May 18, 1 PM $ 0.0₅189
-1.72%
$ 188,700 $ 248,493
May 18, 12 PM $ 0.0₅191
+7.68%
$ 190,600 $ 253,458
May 18, 11 AM $ 0.0₅176
-4.40%
$ 176,200 $ 249,879
May 18, 10 AM $ 0.0₅183
-0.65%
$ 182,800 $ 248,148
May 18, 9 AM $ 0.0₅184
+1.04%
$ 184,100 $ 246,986
May 18, 8 AM $ 0.0₅183
+0.66%
$ 183,000 $ 243,557
May 18, 7 AM $ 0.0₅184
+0.00%
$ 183,800 $ 246,615
May 18, 6 AM $ 0.0₅181
-0.66%
$ 181,300 $ 244,259
May 18, 5 AM $ 0.0₅182
+0.06%
$ 181,900 $ 245,050
May 18, 4 AM $ 0.0₅182
+0.83%
$ 182,400 $ 241,018
May 18, 3 AM $ 0.0₅181
-0.22%
$ 181,200 $ 244,188
May 18, 2 AM $ 0.0₅182
+0.22%
$ 181,600 $ 245,650
May 18, 1 AM $ 0.0₅181
-1.09%
$ 181,200 $ 253,457
May 18, 12 AM $ 0.0₅182
+0.33%
$ 181,800 $ 249,750
May 17, 11 PM $ 0.0₅181
-0.17%
$ 181,300 $ 250,050
May 17, 10 PM $ 0.0₅182
-3.86%
$ 181,600 $ 248,223
May 17, 9 PM $ 0.0₅187
+2.29%
$ 187,500 $ 251,085
May 17, 8 PM $ 0.0₅184
-1.61%
$ 183,900 $ 247,325
May 17, 7 PM $ 0.0₅187
+0.86%
$ 187,000 $ 251,589
May 17, 6 PM $ 0.0₅186
-0.64%
$ 186,100 $ 255,023
May 17, 5 PM $ 0.0₅187
-1.53%
$ 187,000 $ 254,639
May 17, 4 PM $ 0.0₅188
+1.35%
$ 188,200 $ 252,414
May 17, 3 PM $ 0.0₅186
+1.42%
$ 186,100 $ 248,717
May 17, 2 PM $ 0.0₅182
-0.71%
$ 182,100 $ 247,124
May 17, 1 PM $ 0.0₅183
+1.95%
$ 183,400 $ 250,500
May 17, 12 PM $ 0.0₅18
+0.62%
$ 179,700 $ 247,918
May 17, 11 AM $ 0.0₅18
+0.06%
$ 179,600 $ 250,572
May 17, 10 AM $ 0.0₅179
-0.56%
$ 178,800 $ 256,189
May 17, 9 AM $ 0.0₅179
-1.76%
$ 179,000 $ 255,856
May 17, 8 AM $ 0.0₅181
-0.99%
$ 180,900 $ 260,833
May 17, 7 AM $ 0.0₅181
-0.22%
$ 181,400 $ 263,596
May 17, 6 AM $ 0.0₅181
-0.98%
$ 181,500 $ 259,647
May 17, 5 AM $ 0.0₅185
+1.87%
$ 185,400 $ 254,389
May 17, 4 AM $ 0.0₅182
-0.66%
$ 181,900 $ 251,976
May 17, 3 AM $ 0.0₅183
-2.09%
$ 182,900 $ 256,938
May 17, 2 AM $ 0.0₅187
+0.00%
$ 187,200 $ 262,948