Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0₅153
-0.46%
$152,700 $95,116
Sep 16, 6 AM $0.0₅153
-0.20%
$153,200 $96,672
Sep 16, 5 AM $0.0₅153
+0.26%
$153,100 $95,559
Sep 16, 4 AM $0.0₅153
+0.07%
$153,000 $95,591
Sep 16, 3 AM $0.0₅153
-0.33%
$152,800 $95,240
Sep 16, 2 AM $0.0₅153
+0.85%
$153,400 $95,472
Sep 16, 1 AM $0.0₅153
-0.33%
$152,800 $96,509
Sep 16, 12 AM $0.0₅153
+0.59%
$153,400 $96,887
Sep 15, 11 PM $0.0₅153
-0.52%
$152,700 $97,845
Sep 15, 10 PM $0.0₅153
+0.00%
$152,600 $97,822
Sep 15, 9 PM $0.0₅153
-0.46%
$152,600 $96,199
Sep 15, 8 PM $0.0₅154
-0.32%
$154,200 $95,731
Sep 15, 7 PM $0.0₅155
+0.91%
$154,500 $95,734
Sep 15, 6 PM $0.0₅154
-1.22%
$154,000 $97,067
Sep 15, 5 PM $0.0₅156
+0.45%
$155,600 $96,994
Sep 15, 4 PM $0.0₅155
-2.02%
$155,500 $96,544
Sep 15, 3 PM $0.0₅159
+1.14%
$159,400 $94,495
Sep 15, 2 PM $0.0₅157
-2.42%
$157,100 $95,050
Sep 15, 1 PM $0.0₅161
-1.41%
$160,700 $95,594
Sep 15, 12 PM $0.0₅163
+0.43%
$163,200 $95,885
Sep 15, 11 AM $0.0₅162
-0.43%
$162,200 $97,122
Sep 15, 10 AM $0.0₅163
+0.68%
$163,200 $96,782
Sep 15, 9 AM $0.0₅162
-0.31%
$162,300 $95,592
Sep 15, 8 AM $0.0₅162
-0.25%
$162,100 $94,936
Sep 15, 7 AM $0.0₅163
-0.55%
$163,000 $96,728
Sep 15, 6 AM $0.0₅163
-0.73%
$163,100 $97,244
Sep 15, 5 AM $0.0₅164
+0.18%
$163,800 $98,017
Sep 15, 4 AM $0.0₅164
-0.30%
$163,800 $98,445
Sep 15, 3 AM $0.0₅165
-0.42%
$164,800 $96,549
Sep 15, 2 AM $0.0₅165
-0.24%
$164,800 $95,473
Sep 15, 1 AM $0.0₅166
+0.30%
$166,000 $95,311
Sep 15, 12 AM $0.0₅165
+0.24%
$165,300 $95,422
Sep 14, 11 PM $0.0₅165
-1.02%
$165,300 $95,286
Sep 14, 10 PM $0.0₅166
-0.54%
$166,400 $94,802
Sep 14, 9 PM $0.0₅168
-0.47%
$168,200 $94,497
Sep 14, 8 PM $0.0₅169
+1.14%
$169,200 $93,491
Sep 14, 7 PM $0.0₅167
-0.12%
$167,100 $91,981
Sep 14, 6 PM $0.0₅167
-0.12%
$167,100 $90,416
Sep 14, 5 PM $0.0₅167
+0.42%
$167,200 $89,361
Sep 14, 4 PM $0.0₅166
+0.48%
$166,300 $89,658
Sep 14, 3 PM $0.0₅165
+0.43%
$165,200 $91,111
Sep 14, 2 PM $0.0₅165
-0.06%
$164,600 $91,219
Sep 14, 1 PM $0.0₅165
-0.06%
$165,300 $90,153
Sep 14, 12 PM $0.0₅165
-0.30%
$165,200 $89,177
Sep 14, 11 AM $0.0₅165
+0.00%
$165,400 $88,098
Sep 14, 10 AM $0.0₅166
-0.42%
$165,500 $87,208
Sep 14, 9 AM $0.0₅167
+0.36%
$166,600 $88,274
Sep 14, 8 AM $0.0₅166
-0.42%
$166,000 $88,261
Sep 14, 7 AM $0.0₅167
+0.79%
$166,800 $88,402
Sep 14, 6 AM $0.0₅166
+0.12%
$165,500 $87,664