BankrWallet Historical Data

BNKRW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0₅225
-1.79%
$ 224,900 $ 275,802
Mar 26, 9 PM $ 0.0₅229
-1.42%
$ 229,200 $ 273,416
Mar 26, 8 PM $ 0.0₅234
+3.22%
$ 233,900 $ 272,457
Mar 26, 7 PM $ 0.0₅228
-1.30%
$ 227,900 $ 268,571
Mar 26, 6 PM $ 0.0₅23
+1.59%
$ 229,800 $ 261,813
Mar 26, 5 PM $ 0.0₅227
+0.76%
$ 226,600 $ 263,524
Mar 26, 4 PM $ 0.0₅224
-1.71%
$ 224,300 $ 264,241
Mar 26, 3 PM $ 0.0₅229
-1.67%
$ 229,200 $ 261,479
Mar 26, 2 PM $ 0.0₅234
+1.17%
$ 233,600 $ 268,053
Mar 26, 1 PM $ 0.0₅23
+0.44%
$ 230,300 $ 264,178
Mar 26, 12 PM $ 0.0₅229
-0.86%
$ 229,400 $ 265,497
Mar 26, 11 AM $ 0.0₅232
-0.43%
$ 232,400 $ 265,779
Mar 26, 10 AM $ 0.0₅232
-0.43%
$ 232,200 $ 255,902
Mar 26, 9 AM $ 0.0₅234
-1.47%
$ 234,300 $ 250,904
Mar 26, 8 AM $ 0.0₅237
+0.21%
$ 237,400 $ 254,031
Mar 26, 7 AM $ 0.0₅238
-0.21%
$ 238,300 $ 249,848
Mar 26, 6 AM $ 0.0₅239
+0.38%
$ 238,700 $ 255,275
Mar 26, 5 AM $ 0.0₅238
-0.33%
$ 238,300 $ 253,334
Mar 26, 4 AM $ 0.0₅239
-0.66%
$ 239,100 $ 254,041
Mar 26, 3 AM $ 0.0₅239
-1.24%
$ 239,300 $ 256,607
Mar 26, 2 AM $ 0.0₅242
+0.04%
$ 242,300 $ 251,098
Mar 26, 1 AM $ 0.0₅242
-0.70%
$ 242,200 $ 254,073
Mar 26, 12 AM $ 0.0₅244
+0.04%
$ 243,900 $ 255,920
Mar 25, 11 PM $ 0.0₅245
+0.29%
$ 245,000 $ 261,373
Mar 25, 10 PM $ 0.0₅244
-0.16%
$ 243,700 $ 258,375
Mar 25, 9 PM $ 0.0₅244
+1.46%
$ 243,800 $ 259,214
Mar 25, 8 PM $ 0.0₅24
+2.17%
$ 239,600 $ 263,160
Mar 25, 7 PM $ 0.0₅234
-1.14%
$ 234,500 $ 264,866
Mar 25, 6 PM $ 0.0₅237
+2.64%
$ 237,500 $ 270,753
Mar 25, 5 PM $ 0.0₅231
-1.54%
$ 230,700 $ 269,021
Mar 25, 4 PM $ 0.0₅236
+1.90%
$ 236,000 $ 273,157
Mar 25, 3 PM $ 0.0₅233
-1.90%
$ 232,700 $ 272,628
Mar 25, 2 PM $ 0.0₅235
-1.01%
$ 235,100 $ 263,530
Mar 25, 1 PM $ 0.0₅236
+0.86%
$ 235,600 $ 270,456
Mar 25, 12 PM $ 0.0₅233
-1.98%
$ 233,000 $ 270,659
Mar 25, 11 AM $ 0.0₅236
+0.30%
$ 235,900 $ 272,479
Mar 25, 10 AM $ 0.0₅236
+1.99%
$ 236,200 $ 275,254
Mar 25, 9 AM $ 0.0₅232
-1.03%
$ 231,600 $ 278,679
Mar 25, 8 AM $ 0.0₅233
-1.36%
$ 232,700 $ 269,205
Mar 25, 7 AM $ 0.0₅235
-1.38%
$ 235,300 $ 264,278
Mar 25, 6 AM $ 0.0₅238
-1.25%
$ 237,700 $ 265,048
Mar 25, 5 AM $ 0.0₅24
-1.27%
$ 240,100 $ 262,353
Mar 25, 4 AM $ 0.0₅243
+0.71%
$ 242,700 $ 260,084
Mar 25, 3 AM $ 0.0₅241
+1.35%
$ 241,000 $ 253,682
Mar 25, 2 AM $ 0.0₅238
+0.51%
$ 237,800 $ 260,289
Mar 25, 1 AM $ 0.0₅237
+0.81%
$ 237,000 $ 262,898
Mar 25, 12 AM $ 0.0₅234
-1.84%
$ 234,200 $ 264,695
Mar 24, 11 PM $ 0.0₅239
-0.21%
$ 239,500 $ 263,467
Mar 24, 10 PM $ 0.0₅241
+1.52%
$ 240,900 $ 262,224
Mar 24, 9 PM $ 0.0₅238
-1.57%
$ 237,700 $ 262,323