BankrWallet Historical Data

BNKRW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0₅161
+0.31%
$ 161,400 $ 92,829
Jul 16, 4 AM $ 0.0₅162
+1.51%
$ 161,700 $ 92,332
Jul 16, 3 AM $ 0.0₅161
+0.50%
$ 161,500 $ 91,274
Jul 16, 2 AM $ 0.0₅161
-0.25%
$ 160,900 $ 92,002
Jul 16, 1 AM $ 0.0₅16
-0.81%
$ 160,100 $ 92,378
Jul 16, 12 AM $ 0.0₅161
+1.19%
$ 161,400 $ 90,628
Jul 15, 11 PM $ 0.0₅159
-1.43%
$ 158,600 $ 90,005
Jul 15, 10 PM $ 0.0₅161
+1.38%
$ 161,100 $ 92,150
Jul 15, 9 PM $ 0.0₅16
-0.75%
$ 159,600 $ 92,002
Jul 15, 8 PM $ 0.0₅161
+0.31%
$ 161,200 $ 92,621
Jul 15, 7 PM $ 0.0₅16
-1.05%
$ 159,900 $ 93,989
Jul 15, 6 PM $ 0.0₅162
+0.81%
$ 161,700 $ 94,483
Jul 15, 5 PM $ 0.0₅159
-0.13%
$ 159,500 $ 94,334
Jul 15, 4 PM $ 0.0₅159
-1.79%
$ 159,100 $ 93,686
Jul 15, 3 PM $ 0.0₅162
+0.87%
$ 161,900 $ 93,282
Jul 15, 2 PM $ 0.0₅161
+1.00%
$ 161,400 $ 92,626
Jul 15, 1 PM $ 0.0₅159
-0.31%
$ 159,500 $ 92,584
Jul 15, 12 PM $ 0.0₅16
+2.63%
$ 160,100 $ 92,789
Jul 15, 11 AM $ 0.0₅156
+0.13%
$ 156,200 $ 94,118
Jul 15, 10 AM $ 0.0₅157
+0.32%
$ 156,600 $ 95,300
Jul 15, 9 AM $ 0.0₅157
+0.19%
$ 156,500 $ 95,376
Jul 15, 8 AM $ 0.0₅156
+0.71%
$ 156,400 $ 95,681
Jul 15, 7 AM $ 0.0₅157
+0.26%
$ 156,800 $ 95,848
Jul 15, 6 AM $ 0.0₅157
-0.44%
$ 156,800 $ 95,231
Jul 15, 5 AM $ 0.0₅158
+1.22%
$ 157,700 $ 96,408
Jul 15, 4 AM $ 0.0₅155
-0.77%
$ 155,300 $ 96,685
Jul 15, 3 AM $ 0.0₅156
-0.38%
$ 156,400 $ 95,985
Jul 15, 2 AM $ 0.0₅157
-0.13%
$ 157,000 $ 96,522
Jul 15, 1 AM $ 0.0₅157
+0.38%
$ 157,300 $ 96,348
Jul 15, 12 AM $ 0.0₅157
+0.58%
$ 157,400 $ 96,955
Jul 14, 11 PM $ 0.0₅157
-0.25%
$ 157,300 $ 96,207
Jul 14, 10 PM $ 0.0₅157
+0.64%
$ 157,200 $ 93,654
Jul 14, 9 PM $ 0.0₅156
-0.45%
$ 155,900 $ 93,502
Jul 14, 8 PM $ 0.0₅158
+0.77%
$ 157,700 $ 91,950
Jul 14, 7 PM $ 0.0₅156
+0.39%
$ 155,900 $ 92,418
Jul 14, 6 PM $ 0.0₅156
-0.95%
$ 155,800 $ 91,032
Jul 14, 5 PM $ 0.0₅157
-0.38%
$ 156,900 $ 91,098
Jul 14, 4 PM $ 0.0₅158
+0.77%
$ 157,600 $ 91,591
Jul 14, 3 PM $ 0.0₅156
-0.64%
$ 156,000 $ 92,044
Jul 14, 2 PM $ 0.0₅155
-1.15%
$ 155,100 $ 92,573
Jul 14, 1 PM $ 0.0₅155
+0.97%
$ 155,500 $ 94,108
Jul 14, 12 PM $ 0.0₅156
+2.71%
$ 155,600 $ 93,926
Jul 14, 11 AM $ 0.0₅151
+0.33%
$ 151,500 $ 92,875
Jul 14, 10 AM $ 0.0₅151
+1.55%
$ 150,600 $ 91,495
Jul 14, 9 AM $ 0.0₅148
-1.34%
$ 147,700 $ 90,125
Jul 14, 8 AM $ 0.0₅149
+1.02%
$ 148,700 $ 91,054
Jul 14, 7 AM $ 0.0₅148
-1.34%
$ 147,700 $ 92,368
Jul 14, 6 AM $ 0.0₅149
-1.20%
$ 148,700 $ 94,171
Jul 14, 5 AM $ 0.0₅15
+1.14%
$ 150,300 $ 93,133
Jul 14, 4 AM $ 0.0₅15
+1.42%
$ 149,800 $ 91,957