Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.0₅165
-0.48%
$164,900 $87,116
Sep 14, 4 AM $0.0₅165
-0.12%
$165,100 $87,194
Sep 14, 3 AM $0.0₅166
-1.25%
$165,700 $88,512
Sep 14, 2 AM $0.0₅168
+0.90%
$167,600 $88,730
Sep 14, 1 AM $0.0₅166
+0.12%
$166,100 $89,528
Sep 14, 12 AM $0.0₅166
+0.00%
$165,800 $89,515
Sep 13, 11 PM $0.0₅166
+0.42%
$166,000 $89,279
Sep 13, 10 PM $0.0₅166
-1.01%
$165,900 $89,095
Sep 13, 9 PM $0.0₅168
-0.24%
$167,900 $89,982
Sep 13, 8 PM $0.0₅168
+0.90%
$167,900 $90,180
Sep 13, 7 PM $0.0₅166
-0.48%
$165,900 $91,751
Sep 13, 6 PM $0.0₅167
+0.66%
$166,800 $92,047
Sep 13, 5 PM $0.0₅167
+0.48%
$166,600 $92,863
Sep 13, 4 PM $0.0₅166
+0.42%
$166,100 $92,447
Sep 13, 3 PM $0.0₅165
-0.30%
$165,400 $92,526
Sep 13, 2 PM $0.0₅166
+0.30%
$165,700 $92,900
Sep 13, 1 PM $0.0₅165
+0.36%
$165,200 $93,619
Sep 13, 12 PM $0.0₅165
-0.48%
$164,700 $94,345
Sep 13, 11 AM $0.0₅165
+0.37%
$164,900 $95,007
Sep 13, 10 AM $0.0₅164
-0.36%
$164,500 $95,683
Sep 13, 9 AM $0.0₅165
-0.78%
$165,000 $96,235
Sep 13, 8 AM $0.0₅166
-0.83%
$166,400 $96,278
Sep 13, 7 AM $0.0₅168
+0.00%
$167,900 $94,780
Sep 13, 6 AM $0.0₅168
-0.83%
$168,100 $94,596
Sep 13, 5 AM $0.0₅169
-0.24%
$168,600 $94,707
Sep 13, 4 AM $0.0₅169
+0.42%
$169,200 $94,582
Sep 13, 3 AM $0.0₅169
-0.30%
$168,600 $94,492
Sep 13, 2 AM $0.0₅169
+0.12%
$169,200 $94,371
Sep 13, 1 AM $0.0₅169
+0.00%
$169,100 $93,846
Sep 13, 12 AM $0.0₅169
+0.00%
$169,300 $94,187
Sep 12, 11 PM $0.0₅17
+0.18%
$169,500 $93,182
Sep 12, 10 PM $0.0₅169
+0.18%
$169,000 $92,844
Sep 12, 9 PM $0.0₅169
+0.24%
$169,300 $93,557
Sep 12, 8 PM $0.0₅168
-0.47%
$168,500 $93,413
Sep 12, 7 PM $0.0₅169
+0.12%
$169,300 $92,319
Sep 12, 6 PM $0.0₅169
-0.18%
$168,900 $93,086
Sep 12, 5 PM $0.0₅169
-0.41%
$169,100 $94,000
Sep 12, 4 PM $0.0₅17
-0.35%
$169,800 $94,786
Sep 12, 3 PM $0.0₅169
-0.82%
$169,300 $94,406
Sep 12, 2 PM $0.0₅17
-0.29%
$170,400 $93,610
Sep 12, 1 PM $0.0₅17
-0.23%
$170,000 $93,879
Sep 12, 12 PM $0.0₅17
-0.41%
$170,200 $93,077
Sep 12, 11 AM $0.0₅171
+0.53%
$171,200 $92,585
Sep 12, 10 AM $0.0₅17
-0.18%
$170,500 $92,436
Sep 12, 9 AM $0.0₅171
+0.00%
$171,000 $92,542
Sep 12, 8 AM $0.0₅171
+0.00%
$170,600 $91,936
Sep 12, 7 AM $0.0₅17
+0.06%
$169,800 $92,093
Sep 12, 6 AM $0.0₅17
-0.12%
$169,500 $91,598
Sep 12, 5 AM $0.0₅17
+0.36%
$169,500 $92,690
Sep 12, 4 AM $0.0₅169
+0.00%
$169,300 $93,068