BankrWallet Historical Data

BNKRW Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₅187
+0.00%
$ 187,200 $ 262,948
May 17, 1 AM $ 0.0₅188
-0.27%
$ 187,700 $ 258,886
May 17, 12 AM $ 0.0₅189
+1.18%
$ 189,300 $ 262,973
May 16, 11 PM $ 0.0₅187
-1.58%
$ 186,800 $ 263,946
May 16, 10 PM $ 0.0₅189
+0.00%
$ 189,200 $ 265,604
May 16, 9 PM $ 0.0₅189
+0.58%
$ 189,200 $ 265,502
May 16, 8 PM $ 0.0₅188
+0.21%
$ 188,400 $ 262,829
May 16, 7 PM $ 0.0₅188
-0.05%
$ 188,000 $ 264,840
May 16, 6 PM $ 0.0₅189
-1.41%
$ 189,000 $ 264,929
May 16, 5 PM $ 0.0₅191
-1.44%
$ 191,100 $ 267,038
May 16, 4 PM $ 0.0₅192
-1.99%
$ 192,300 $ 270,547
May 16, 3 PM $ 0.0₅196
-0.36%
$ 196,000 $ 273,335
May 16, 2 PM $ 0.0₅195
+4.61%
$ 195,000 $ 273,750
May 16, 1 PM $ 0.0₅189
+0.53%
$ 188,700 $ 269,686
May 16, 12 PM $ 0.0₅189
+0.53%
$ 188,800 $ 273,848
May 16, 11 AM $ 0.0₅188
-1.67%
$ 188,400 $ 264,317
May 16, 10 AM $ 0.0₅19
-0.26%
$ 190,300 $ 256,735
May 16, 9 AM $ 0.0₅192
+0.00%
$ 191,700 $ 253,577
May 16, 8 AM $ 0.0₅192
-0.57%
$ 191,900 $ 252,616
May 16, 7 AM $ 0.0₅192
-0.16%
$ 192,200 $ 245,347
May 16, 6 AM $ 0.0₅191
-1.24%
$ 190,900 $ 250,268
May 16, 5 AM $ 0.0₅194
+1.46%
$ 194,500 $ 252,881
May 16, 4 AM $ 0.0₅191
-1.34%
$ 190,800 $ 257,944
May 16, 3 AM $ 0.0₅195
-1.17%
$ 194,600 $ 259,141
May 16, 2 AM $ 0.0₅197
+0.92%
$ 197,200 $ 259,585
May 16, 1 AM $ 0.0₅195
-0.10%
$ 195,300 $ 261,174
May 16, 12 AM $ 0.0₅198
-1.00%
$ 198,000 $ 262,018
May 15, 11 PM $ 0.0₅2
+0.10%
$ 199,800 $ 264,606
May 15, 10 PM $ 0.0₅2
-0.25%
$ 199,700 $ 264,247
May 15, 9 PM $ 0.0₅201
+0.40%
$ 201,000 $ 267,174
May 15, 8 PM $ 0.0₅2
-2.20%
$ 199,800 $ 271,789
May 15, 7 PM $ 0.0₅202
-1.80%
$ 202,200 $ 263,379
May 15, 6 PM $ 0.0₅205
+3.01%
$ 205,400 $ 259,333
May 15, 5 PM $ 0.0₅201
+0.45%
$ 201,100 $ 257,950
May 15, 4 PM $ 0.0₅2
-0.89%
$ 200,500 $ 257,347
May 15, 3 PM $ 0.0₅203
-0.93%
$ 203,000 $ 257,916
May 15, 2 PM $ 0.0₅203
+0.35%
$ 203,200 $ 255,109
May 15, 1 PM $ 0.0₅207
+0.10%
$ 206,700 $ 253,136
May 15, 12 PM $ 0.0₅205
-1.20%
$ 205,000 $ 247,755
May 15, 11 AM $ 0.0₅206
-0.82%
$ 206,400 $ 256,920
May 15, 10 AM $ 0.0₅208
+1.96%
$ 207,600 $ 260,559
May 15, 9 AM $ 0.0₅204
+2.51%
$ 203,900 $ 266,663
May 15, 8 AM $ 0.0₅197
-0.85%
$ 197,400 $ 269,808
May 15, 7 AM $ 0.0₅2
-0.89%
$ 200,200 $ 264,943
May 15, 6 AM $ 0.0₅203
+0.10%
$ 202,600 $ 261,917
May 15, 5 AM $ 0.0₅201
+1.87%
$ 201,500 $ 261,234
May 15, 4 AM $ 0.0₅197
-4.22%
$ 197,400 $ 265,518
May 15, 3 AM $ 0.0₅206
+3.79%
$ 205,600 $ 261,628
May 15, 2 AM $ 0.0₅197
-3.33%
$ 197,500 $ 264,451
May 15, 1 AM $ 0.0₅205
-0.24%
$ 204,700 $ 263,979