BankrWallet Historical Data

BNKRW Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₅197
-3.33%
$ 197,500 $ 264,451
May 15, 1 AM $ 0.0₅205
-0.24%
$ 204,700 $ 263,979
May 15, 12 AM $ 0.0₅204
+0.10%
$ 204,000 $ 258,326
May 14, 11 PM $ 0.0₅202
-0.69%
$ 202,200 $ 253,326
May 14, 10 PM $ 0.0₅202
-0.83%
$ 202,200 $ 250,926
May 14, 9 PM $ 0.0₅202
+1.50%
$ 202,500 $ 247,618
May 14, 8 PM $ 0.0₅2
-1.23%
$ 200,500 $ 243,286
May 14, 7 PM $ 0.0₅202
-0.49%
$ 202,200 $ 248,149
May 14, 6 PM $ 0.0₅203
-1.41%
$ 202,600 $ 248,675
May 14, 5 PM $ 0.0₅206
-1.29%
$ 206,000 $ 248,133
May 14, 4 PM $ 0.0₅209
+0.48%
$ 208,900 $ 244,633
May 14, 3 PM $ 0.0₅208
-1.24%
$ 207,700 $ 243,289
May 14, 2 PM $ 0.0₅212
-0.84%
$ 212,400 $ 244,976
May 14, 1 PM $ 0.0₅212
+0.71%
$ 212,000 $ 253,023
May 14, 12 PM $ 0.0₅212
+2.02%
$ 212,100 $ 255,111
May 14, 11 AM $ 0.0₅208
-0.34%
$ 207,700 $ 252,146
May 14, 10 AM $ 0.0₅211
+2.77%
$ 211,200 $ 257,773
May 14, 9 AM $ 0.0₅205
-1.82%
$ 205,100 $ 252,766
May 14, 8 AM $ 0.0₅209
+1.06%
$ 208,900 $ 253,845
May 14, 7 AM $ 0.0₅208
+0.39%
$ 207,600 $ 265,350
May 14, 6 AM $ 0.0₅206
+0.64%
$ 205,700 $ 269,380
May 14, 5 AM $ 0.0₅205
+0.29%
$ 204,900 $ 272,015
May 14, 4 AM $ 0.0₅204
-0.59%
$ 203,800 $ 271,522
May 14, 3 AM $ 0.0₅205
-1.16%
$ 205,000 $ 275,406
May 14, 2 AM $ 0.0₅207
+1.37%
$ 207,100 $ 273,758
May 14, 1 AM $ 0.0₅203
-0.54%
$ 203,100 $ 276,983
May 14, 12 AM $ 0.0₅205
-1.01%
$ 205,300 $ 278,569
May 13, 11 PM $ 0.0₅207
+0.88%
$ 207,500 $ 281,995
May 13, 10 PM $ 0.0₅205
-2.85%
$ 204,800 $ 281,109
May 13, 9 PM $ 0.0₅211
-0.24%
$ 211,000 $ 280,943
May 13, 8 PM $ 0.0₅214
+1.57%
$ 213,600 $ 282,619
May 13, 7 PM $ 0.0₅21
-1.27%
$ 210,400 $ 278,656
May 13, 6 PM $ 0.0₅214
-1.47%
$ 214,400 $ 282,364
May 13, 5 PM $ 0.0₅217
+0.93%
$ 217,500 $ 282,244
May 13, 4 PM $ 0.0₅215
+0.37%
$ 215,400 $ 289,557
May 13, 3 PM $ 0.0₅213
+0.85%
$ 212,900 $ 285,633
May 13, 2 PM $ 0.0₅212
-1.17%
$ 211,700 $ 285,024
May 13, 1 PM $ 0.0₅215
-1.96%
$ 214,700 $ 276,401
May 13, 12 PM $ 0.0₅219
-1.53%
$ 218,800 $ 277,901
May 13, 11 AM $ 0.0₅222
+2.02%
$ 222,200 $ 279,241
May 13, 10 AM $ 0.0₅217
-0.18%
$ 216,800 $ 271,204
May 13, 9 AM $ 0.0₅219
+1.48%
$ 219,300 $ 273,496
May 13, 8 AM $ 0.0₅216
+1.70%
$ 215,900 $ 268,862
May 13, 7 AM $ 0.0₅212
+1.09%
$ 212,500 $ 258,656
May 13, 6 AM $ 0.0₅21
-0.14%
$ 210,500 $ 257,446
May 13, 5 AM $ 0.0₅212
-0.94%
$ 211,900 $ 259,969
May 13, 4 AM $ 0.0₅214
+0.38%
$ 213,900 $ 255,070
May 13, 3 AM $ 0.0₅214
+1.81%
$ 213,700 $ 253,958
May 13, 2 AM $ 0.0₅211
+0.72%
$ 210,900 $ 247,415
May 13, 1 AM $ 0.0₅208
+0.00%
$ 208,500 $ 245,877