BankrWallet Historical Data

BNKRW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₅241
+1.52%
$ 240,900 $ 262,224
Mar 24, 9 PM $ 0.0₅238
-1.57%
$ 237,700 $ 262,323
Mar 24, 8 PM $ 0.0₅241
+1.51%
$ 241,400 $ 254,770
Mar 24, 7 PM $ 0.0₅237
+2.24%
$ 237,400 $ 256,379
Mar 24, 6 PM $ 0.0₅232
-1.86%
$ 232,400 $ 252,287
Mar 24, 5 PM $ 0.0₅236
-0.80%
$ 236,200 $ 255,199
Mar 24, 4 PM $ 0.0₅238
+0.46%
$ 238,100 $ 251,013
Mar 24, 3 PM $ 0.0₅237
+1.63%
$ 236,900 $ 250,459
Mar 24, 2 PM $ 0.0₅233
-0.94%
$ 232,600 $ 247,799
Mar 24, 1 PM $ 0.0₅235
-1.14%
$ 234,800 $ 248,657
Mar 24, 12 PM $ 0.0₅236
-0.84%
$ 235,700 $ 242,595
Mar 24, 11 AM $ 0.0₅237
-2.15%
$ 237,000 $ 246,203
Mar 24, 10 AM $ 0.0₅242
+1.30%
$ 241,800 $ 246,775
Mar 24, 9 AM $ 0.0₅238
+1.75%
$ 238,500 $ 241,882
Mar 24, 8 AM $ 0.0₅234
-1.60%
$ 234,400 $ 246,900
Mar 24, 7 AM $ 0.0₅238
-0.33%
$ 238,200 $ 249,479
Mar 24, 6 AM $ 0.0₅239
+0.00%
$ 239,000 $ 250,964
Mar 24, 5 AM $ 0.0₅24
-2.28%
$ 239,700 $ 288,170
Mar 24, 4 AM $ 0.0₅246
+1.19%
$ 246,100 $ 336,949
Mar 24, 3 AM $ 0.0₅244
+2.09%
$ 243,800 $ 392,796
Mar 24, 2 AM $ 0.0₅24
-1.36%
$ 240,200 $ 444,617
Mar 24, 1 AM $ 0.0₅243
-1.10%
$ 243,000 $ 474,429
Mar 24, 12 AM $ 0.0₅246
-0.48%
$ 246,400 $ 500,987
Mar 23, 11 PM $ 0.0₅248
+2.35%
$ 247,800 $ 532,015
Mar 23, 10 PM $ 0.0₅243
+2.32%
$ 242,600 $ 565,879
Mar 23, 9 PM $ 0.0₅237
+0.30%
$ 236,900 $ 609,507
Mar 23, 8 PM $ 0.0₅237
-0.88%
$ 237,100 $ 635,244
Mar 23, 7 PM $ 0.0₅241
+2.20%
$ 241,100 $ 686,972
Mar 23, 6 PM $ 0.0₅237
-0.34%
$ 236,800 $ 714,760
Mar 23, 5 PM $ 0.0₅237
+0.04%
$ 236,900 $ 747,977
Mar 23, 4 PM $ 0.0₅238
+0.13%
$ 238,100 $ 800,658
Mar 23, 3 PM $ 0.0₅24
-1.15%
$ 240,100 $ 853,798
Mar 23, 2 PM $ 0.0₅243
+0.21%
$ 243,100 $ 914,018
Mar 23, 1 PM $ 0.0₅241
+1.60%
$ 241,000 $ 940,550
Mar 23, 12 PM $ 0.0₅238
-0.34%
$ 237,900 $ 957,370
Mar 23, 11 AM $ 0.0₅238
+3.89%
$ 237,800 $ 982,450
Mar 23, 10 AM $ 0.0₅23
+0.44%
$ 230,000 $ 1.03 million
Mar 23, 9 AM $ 0.0₅228
-0.18%
$ 227,800 $ 1.07 million
Mar 23, 8 AM $ 0.0₅227
+1.20%
$ 227,200 $ 1.1 million
Mar 23, 7 AM $ 0.0₅225
-1.87%
$ 225,300 $ 1.14 million
Mar 23, 6 AM $ 0.0₅223
-3.16%
$ 223,400 $ 1.16 million
Mar 23, 5 AM $ 0.0₅231
+0.87%
$ 231,000 $ 1.15 million
Mar 23, 4 AM $ 0.0₅232
-0.43%
$ 232,000 $ 1.15 million
Mar 23, 3 AM $ 0.0₅227
-1.73%
$ 227,000 $ 1.13 million
Mar 23, 2 AM $ 0.0₅227
-0.44%
$ 227,000 $ 1.09 million
Mar 23, 1 AM $ 0.0₅236
+3.51%
$ 236,000 $ 1.11 million
Mar 23, 12 AM $ 0.0₅233
+2.64%
$ 233,000 $ 1.11 million
Mar 22, 11 PM $ 0.0₅236
+1.72%
$ 236,000 $ 1.12 million
Mar 22, 10 PM $ 0.0₅226
+0.89%
$ 226,000 $ 1.13 million
Mar 22, 9 PM $ 0.0₅227
-3.40%
$ 227,000 $ 1.1 million