Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.0₅169
-0.24%
$169,400 $94,079
Sep 12, 2 AM $0.0₅169
-0.41%
$169,300 $94,020
Sep 12, 1 AM $0.0₅17
+0.18%
$169,500 $94,347
Sep 12, 12 AM $0.0₅169
-0.41%
$169,200 $92,319
Sep 11, 11 PM $0.0₅169
-0.18%
$169,300 $93,306
Sep 11, 10 PM $0.0₅169
-0.41%
$169,300 $93,878
Sep 11, 9 PM $0.0₅17
-0.47%
$170,400 $93,823
Sep 11, 8 PM $0.0₅171
-0.47%
$170,600 $93,770
Sep 11, 7 PM $0.0₅172
+0.41%
$172,200 $94,386
Sep 11, 6 PM $0.0₅172
-2.22%
$171,700 $94,394
Sep 11, 5 PM $0.0₅176
-0.17%
$176,200 $94,015
Sep 11, 4 PM $0.0₅177
+0.17%
$176,900 $91,902
Sep 11, 3 PM $0.0₅175
-1.63%
$174,700 $91,411
Sep 11, 2 PM $0.0₅178
-0.78%
$178,100 $91,784
Sep 11, 1 PM $0.0₅177
+3.57%
$177,100 $91,892
Sep 11, 12 PM $0.0₅172
+1.90%
$171,500 $92,988
Sep 11, 11 AM $0.0₅167
-0.59%
$167,400 $93,068
Sep 11, 10 AM $0.0₅168
-0.06%
$168,400 $94,155
Sep 11, 9 AM $0.0₅169
-0.41%
$168,800 $91,535
Sep 11, 8 AM $0.0₅169
+0.36%
$168,600 $92,674
Sep 11, 7 AM $0.0₅168
-0.12%
$168,200 $93,352
Sep 11, 6 AM $0.0₅168
-0.12%
$168,300 $93,874
Sep 11, 5 AM $0.0₅169
+0.42%
$168,800 $93,351
Sep 11, 4 AM $0.0₅168
-1.64%
$167,500 $93,026
Sep 11, 3 AM $0.0₅17
-0.12%
$170,100 $91,607
Sep 11, 2 AM $0.0₅17
-0.93%
$170,300 $92,842
Sep 11, 1 AM $0.0₅172
-0.12%
$171,900 $93,697
Sep 11, 12 AM $0.0₅173
+0.82%
$172,500 $95,122
Sep 10, 11 PM $0.0₅172
+0.00%
$171,600 $96,083
Sep 10, 10 PM $0.0₅172
-0.46%
$171,800 $97,222
Sep 10, 9 PM $0.0₅173
+0.35%
$173,100 $97,283
Sep 10, 8 PM $0.0₅173
+0.00%
$173,100 $98,290
Sep 10, 7 PM $0.0₅173
+0.23%
$173,200 $96,801
Sep 10, 6 PM $0.0₅173
+1.29%
$172,600 $96,720
Sep 10, 5 PM $0.0₅171
+0.71%
$170,800 $96,377
Sep 10, 4 PM $0.0₅17
-0.06%
$169,600 $98,570
Sep 10, 3 PM $0.0₅17
-0.35%
$170,100 $98,170
Sep 10, 2 PM $0.0₅171
+0.35%
$171,000 $96,797
Sep 10, 1 PM $0.0₅17
+0.59%
$169,900 $96,840
Sep 10, 12 PM $0.0₅169
-1.68%
$169,300 $96,035
Sep 10, 11 AM $0.0₅173
+0.17%
$172,700 $96,687
Sep 10, 10 AM $0.0₅172
-0.40%
$172,300 $95,349
Sep 10, 9 AM $0.0₅173
-0.06%
$172,700 $96,389
Sep 10, 8 AM $0.0₅173
+0.41%
$173,300 $96,068
Sep 10, 7 AM $0.0₅173
+0.17%
$173,300 $96,176
Sep 10, 6 AM $0.0₅173
-0.12%
$173,200 $97,200
Sep 10, 5 AM $0.0₅174
-5.01%
$174,300 $96,795
Sep 10, 4 AM $0.0₅183
+0.05%
$183,400 $95,794
Sep 10, 3 AM $0.0₅184
+0.05%
$183,700 $95,734
Sep 10, 2 AM $0.0₅183
+0.16%
$182,800 $95,034