BankrWallet Historical Data

BNKRW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅227
-3.40%
$ 227,000 $ 1.1 million
Mar 22, 8 PM $ 0.0₅238
+1.28%
$ 238,000 $ 1.12 million
Mar 22, 7 PM $ 0.0₅229
-3.38%
$ 229,000 $ 1.11 million
Mar 22, 6 PM $ 0.0₅236
-4.07%
$ 236,000 $ 1.12 million
Mar 22, 5 PM $ 0.0₅243
-0.82%
$ 243,000 $ 1.13 million
Mar 22, 4 PM $ 0.0₅245
-1.61%
$ 245,000 $ 1.12 million
Mar 22, 3 PM $ 0.0₅249
-5.32%
$ 249,000 $ 1.13 million
Mar 22, 2 PM $ 0.0₅258
+4.45%
$ 258,000 $ 1.13 million
Mar 22, 1 PM $ 0.0₅252
+0.80%
$ 252,000 $ 1.13 million
Mar 22, 12 PM $ 0.0₅253
+1.61%
$ 253,000 $ 1.12 million
Mar 22, 11 AM $ 0.0₅249
-0.80%
$ 249,000 $ 1.13 million
Mar 22, 10 AM $ 0.0₅251
+0.40%
$ 251,000 $ 1.13 million
Mar 22, 9 AM $ 0.0₅25
+0.81%
$ 250,000 $ 1.12 million
Mar 22, 8 AM $ 0.0₅24
-1.23%
$ 240,000 $ 1.11 million
Mar 22, 7 AM $ 0.0₅252
+2.86%
$ 252,000 $ 1.1 million
Mar 22, 6 AM $ 0.0₅248
+0.40%
$ 248,000 $ 1.11 million
Mar 22, 5 AM $ 0.0₅249
+2.47%
$ 249,000 $ 1.1 million
Mar 22, 4 AM $ 0.0₅243
-3.19%
$ 243,000 $ 1.12 million
Mar 22, 3 AM $ 0.0₅255
+2.82%
$ 255,000 $ 1.11 million
Mar 22, 2 AM $ 0.0₅25
+0.81%
$ 250,000 $ 1.12 million
Mar 22, 1 AM $ 0.0₅248
+2.90%
$ 248,000 $ 1.09 million
Mar 22, 12 AM $ 0.0₅25
+0.40%
$ 250,000 $ 1.11 million
Mar 21, 11 PM $ 0.0₅246
-1.99%
$ 246,000 $ 1.12 million
Mar 21, 10 PM $ 0.0₅249
+0.81%
$ 249,000 $ 1.09 million
Mar 21, 9 PM $ 0.0₅247
-3.89%
$ 247,000 $ 1.11 million
Mar 21, 8 PM $ 0.0₅257
-0.77%
$ 257,000 $ 1.09 million
Mar 21, 7 PM $ 0.0₅26
+2.36%
$ 260,000 $ 1.1 million
Mar 21, 6 PM $ 0.0₅261
+3.57%
$ 261,000 $ 1.11 million
Mar 21, 5 PM $ 0.0₅256
+3.64%
$ 256,000 $ 1.1 million
Mar 21, 4 PM $ 0.0₅247
-5.00%
$ 247,000 $ 1.1 million
Mar 21, 3 PM $ 0.0₅262
-0.38%
$ 262,000 $ 1.08 million
Mar 21, 2 PM $ 0.0₅253
-2.69%
$ 253,000 $ 1.04 million
Mar 21, 1 PM $ 0.0₅254
+0.00%
$ 254,000 $ 1.04 million
Mar 21, 12 PM $ 0.0₅265
+1.92%
$ 265,000 $ 1.06 million
Mar 21, 11 AM $ 0.0₅26
+0.39%
$ 260,000 $ 1.07 million
Mar 21, 10 AM $ 0.0₅261
+0.00%
$ 261,000 $ 1.07 million
Mar 21, 9 AM $ 0.0₅261
-2.61%
$ 261,000 $ 1.07 million
Mar 21, 8 AM $ 0.0₅261
-2.25%
$ 261,000 $ 1.08 million
Mar 21, 7 AM $ 0.0₅267
+3.49%
$ 267,000 $ 1.11 million
Mar 21, 6 AM $ 0.0₅258
-0.77%
$ 258,000 $ 1.1 million
Mar 21, 5 AM $ 0.0₅265
+2.71%
$ 265,000 $ 1.09 million
Mar 21, 4 AM $ 0.0₅267
+3.49%
$ 267,000 $ 1.06 million
Mar 21, 3 AM $ 0.0₅26
+0.00%
$ 260,000 $ 1.06 million
Mar 21, 2 AM $ 0.0₅273
+6.23%
$ 273,000 $ 1.09 million
Mar 21, 1 AM $ 0.0₅257
-4.81%
$ 257,000 $ 1.12 million
Mar 21, 12 AM $ 0.0₅263
-1.13%
$ 263,000 $ 1.1 million
Mar 20, 11 PM $ 0.0₅259
-3.72%
$ 259,000 $ 1.11 million
Mar 20, 10 PM $ 0.0₅27
+3.45%
$ 270,000 $ 1.14 million
Mar 20, 9 PM $ 0.0₅265
+1.92%
$ 265,000 $ 1.11 million
Mar 20, 8 PM $ 0.0₅258
+0.78%
$ 258,000 $ 1.14 million