Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0₅182
-0.71%
$181,800 $93,803
Sep 10, 12 AM $0.0₅182
-0.60%
$182,100 $94,476
Sep 9, 11 PM $0.0₅183
+0.61%
$182,600 $92,856
Sep 9, 10 PM $0.0₅181
-0.49%
$181,300 $91,738
Sep 9, 9 PM $0.0₅183
-1.35%
$182,600 $91,880
Sep 9, 8 PM $0.0₅184
+3.37%
$184,000 $91,209
Sep 9, 7 PM $0.0₅178
+5.15%
$177,600 $92,720
Sep 9, 6 PM $0.0₅169
-0.82%
$168,600 $92,312
Sep 9, 5 PM $0.0₅17
-2.07%
$170,300 $91,905
Sep 9, 4 PM $0.0₅173
-0.34%
$173,400 $92,623
Sep 9, 3 PM $0.0₅174
-0.17%
$173,900 $92,153
Sep 9, 2 PM $0.0₅175
+0.52%
$174,700 $92,922
Sep 9, 1 PM $0.0₅175
-0.85%
$175,300 $91,456
Sep 9, 12 PM $0.0₅177
-4.90%
$176,500 $91,401
Sep 9, 11 AM $0.0₅19
+1.06%
$189,900 $89,310
Sep 9, 10 AM $0.0₅188
-1.36%
$188,400 $90,707
Sep 9, 9 AM $0.0₅191
-0.88%
$191,000 $91,860
Sep 9, 8 AM $0.0₅193
+0.89%
$193,000 $91,767
Sep 9, 7 AM $0.0₅191
+4.21%
$190,800 $90,946
Sep 9, 6 AM $0.0₅183
+0.66%
$182,900 $90,212
Sep 9, 5 AM $0.0₅182
+2.60%
$181,800 $89,304
Sep 9, 4 AM $0.0₅177
+0.91%
$177,300 $90,015
Sep 9, 3 AM $0.0₅175
-0.63%
$174,900 $90,976
Sep 9, 2 AM $0.0₅176
-0.06%
$175,900 $90,790
Sep 9, 1 AM $0.0₅176
+22.36%
$176,200 $91,255
Sep 9, 12 AM $0.0₅144
+0.42%
$143,500 $90,663
Sep 8, 11 PM $0.0₅143
+0.14%
$143,100 $90,621
Sep 8, 10 PM $0.0₅143
-0.07%
$143,200 $91,676
Sep 8, 9 PM $0.0₅143
-1.38%
$143,100 $91,814
Sep 8, 8 PM $0.0₅146
+0.55%
$145,600 $91,466
Sep 8, 7 PM $0.0₅145
-0.34%
$144,800 $91,577
Sep 8, 6 PM $0.0₅145
-3.14%
$144,900 $90,664
Sep 8, 5 PM $0.0₅15
+1.08%
$150,200 $91,584
Sep 8, 4 PM $0.0₅148
-0.40%
$147,800 $92,816
Sep 8, 3 PM $0.0₅148
+0.68%
$148,200 $94,463
Sep 8, 2 PM $0.0₅147
+5.01%
$146,800 $94,881
Sep 8, 1 PM $0.0₅14
-0.43%
$140,100 $97,350
Sep 8, 12 PM $0.0₅141
+0.00%
$141,200 $99,816
Sep 8, 11 AM $0.0₅141
-0.28%
$140,800 $102,828
Sep 8, 10 AM $0.0₅142
+0.57%
$141,900 $103,223
Sep 8, 9 AM $0.0₅142
+1.29%
$141,600 $104,101
Sep 8, 8 AM $0.0₅141
-0.21%
$140,500 $105,260
Sep 8, 7 AM $0.0₅141
+0.28%
$140,800 $107,365
Sep 8, 6 AM $0.0₅141
-0.14%
$140,700 $108,075
Sep 8, 5 AM $0.0₅141
-0.21%
$141,000 $108,206
Sep 8, 4 AM $0.0₅141
-0.28%
$141,200 $109,019
Sep 8, 3 AM $0.0₅142
-2.34%
$141,700 $108,997
Sep 8, 2 AM $0.0₅145
-0.21%
$145,300 $109,672
Sep 8, 1 AM $0.0₅148
-1.20%
$148,100 $108,552
Sep 8, 12 AM $0.0₅15
+0.54%
$150,100 $107,965