BankrWallet Historical Data

BNKRW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0₅151
+0.00%
$ 151,300 $ 95,045
Jul 12, 2 AM $ 0.0₅151
+0.93%
$ 151,400 $ 95,334
Jul 12, 1 AM $ 0.0₅151
+0.00%
$ 150,800 $ 96,423
Jul 12, 12 AM $ 0.0₅15
+0.87%
$ 150,000 $ 97,718
Jul 11, 11 PM $ 0.0₅149
-2.17%
$ 148,800 $ 96,099
Jul 11, 10 PM $ 0.0₅151
-0.59%
$ 151,500 $ 97,512
Jul 11, 9 PM $ 0.0₅152
-1.17%
$ 151,700 $ 96,722
Jul 11, 8 PM $ 0.0₅153
+1.19%
$ 152,800 $ 96,350
Jul 11, 7 PM $ 0.0₅153
-0.59%
$ 152,900 $ 95,721
Jul 11, 6 PM $ 0.0₅154
-0.06%
$ 153,800 $ 95,849
Jul 11, 5 PM $ 0.0₅154
+0.20%
$ 153,900 $ 97,046
Jul 11, 4 PM $ 0.0₅153
+0.66%
$ 152,700 $ 97,355
Jul 11, 3 PM $ 0.0₅152
-0.20%
$ 152,300 $ 96,570
Jul 11, 2 PM $ 0.0₅151
+0.67%
$ 151,100 $ 97,328
Jul 11, 1 PM $ 0.0₅15
+0.20%
$ 149,600 $ 96,349
Jul 11, 12 PM $ 0.0₅151
+1.07%
$ 150,700 $ 94,531
Jul 11, 11 AM $ 0.0₅151
-0.13%
$ 150,700 $ 93,584
Jul 11, 10 AM $ 0.0₅15
+0.07%
$ 150,400 $ 95,066
Jul 11, 9 AM $ 0.0₅151
+0.40%
$ 151,100 $ 95,767
Jul 11, 8 AM $ 0.0₅149
-1.06%
$ 149,200 $ 97,175
Jul 11, 7 AM $ 0.0₅151
+1.00%
$ 150,800 $ 97,558
Jul 11, 6 AM $ 0.0₅15
-0.86%
$ 149,600 $ 96,972
Jul 11, 5 AM $ 0.0₅151
-0.33%
$ 150,800 $ 97,143
Jul 11, 4 AM $ 0.0₅15
+0.13%
$ 150,400 $ 96,902
Jul 11, 3 AM $ 0.0₅151
+1.07%
$ 151,100 $ 95,313
Jul 11, 2 AM $ 0.0₅151
+1.61%
$ 151,400 $ 95,391
Jul 11, 1 AM $ 0.0₅149
-0.07%
$ 149,000 $ 95,939
Jul 11, 12 AM $ 0.0₅149
-0.93%
$ 148,600 $ 95,486
Jul 10, 11 PM $ 0.0₅15
+0.27%
$ 150,400 $ 96,172
Jul 10, 10 PM $ 0.0₅149
-1.06%
$ 149,400 $ 96,845
Jul 10, 9 PM $ 0.0₅151
+0.93%
$ 151,300 $ 97,455
Jul 10, 8 PM $ 0.0₅15
-0.20%
$ 150,400 $ 97,293
Jul 10, 7 PM $ 0.0₅15
+1.22%
$ 149,700 $ 98,278
Jul 10, 6 PM $ 0.0₅148
-1.34%
$ 147,700 $ 99,290
Jul 10, 5 PM $ 0.0₅149
-1.65%
$ 149,100 $ 99,821
Jul 10, 4 PM $ 0.0₅151
+2.16%
$ 151,500 $ 99,039
Jul 10, 3 PM $ 0.0₅148
+0.27%
$ 148,400 $ 99,368
Jul 10, 2 PM $ 0.0₅148
-1.92%
$ 148,500 $ 99,684
Jul 10, 1 PM $ 0.0₅15
+0.33%
$ 150,400 $ 99,356
Jul 10, 12 PM $ 0.0₅151
+1.14%
$ 150,900 $ 98,835
Jul 10, 11 AM $ 0.0₅149
-0.47%
$ 149,000 $ 99,398
Jul 10, 10 AM $ 0.0₅151
+0.40%
$ 151,400 $ 98,997
Jul 10, 9 AM $ 0.0₅149
-0.40%
$ 149,300 $ 98,293
Jul 10, 8 AM $ 0.0₅15
+1.70%
$ 149,500 $ 97,637
Jul 10, 7 AM $ 0.0₅148
-0.81%
$ 147,600 $ 96,999
Jul 10, 6 AM $ 0.0₅15
+0.81%
$ 149,500 $ 96,218
Jul 10, 5 AM $ 0.0₅149
+1.15%
$ 149,000 $ 94,645
Jul 10, 4 AM $ 0.0₅148
-1.34%
$ 147,600 $ 94,404
Jul 10, 3 AM $ 0.0₅149
+0.13%
$ 149,000 $ 95,026
Jul 10, 2 AM $ 0.0₅15
+0.13%
$ 149,800 $ 93,698