BankrWallet Historical Data

BNKRW Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₅208
+0.00%
$ 208,500 $ 245,877
May 13, 12 AM $ 0.0₅207
-1.52%
$ 207,400 $ 248,424
May 12, 11 PM $ 0.0₅211
+1.10%
$ 211,400 $ 247,902
May 12, 10 PM $ 0.0₅209
+0.19%
$ 209,400 $ 249,819
May 12, 9 PM $ 0.0₅209
-0.05%
$ 209,000 $ 244,428
May 12, 8 PM $ 0.0₅21
-0.76%
$ 210,300 $ 243,543
May 12, 7 PM $ 0.0₅212
+0.62%
$ 212,400 $ 241,979
May 12, 6 PM $ 0.0₅212
-1.12%
$ 212,300 $ 241,451
May 12, 5 PM $ 0.0₅215
+0.09%
$ 214,900 $ 242,966
May 12, 4 PM $ 0.0₅215
-1.33%
$ 214,800 $ 239,385
May 12, 3 PM $ 0.0₅218
+0.51%
$ 217,700 $ 243,393
May 12, 2 PM $ 0.0₅216
+1.93%
$ 216,200 $ 243,598
May 12, 1 PM $ 0.0₅213
-1.48%
$ 212,700 $ 243,714
May 12, 12 PM $ 0.0₅216
-0.42%
$ 215,900 $ 243,239
May 12, 11 AM $ 0.0₅218
+0.92%
$ 218,500 $ 240,653
May 12, 10 AM $ 0.0₅216
-1.41%
$ 216,400 $ 238,466
May 12, 9 AM $ 0.0₅218
+0.55%
$ 218,100 $ 237,875
May 12, 8 AM $ 0.0₅217
+1.83%
$ 217,500 $ 239,749
May 12, 7 AM $ 0.0₅213
-1.53%
$ 213,000 $ 246,881
May 12, 6 AM $ 0.0₅215
-0.51%
$ 215,000 $ 249,862
May 12, 5 AM $ 0.0₅214
-2.50%
$ 214,200 $ 242,959
May 12, 4 AM $ 0.0₅221
-0.14%
$ 221,200 $ 243,095
May 12, 3 AM $ 0.0₅221
+1.89%
$ 221,500 $ 243,123
May 12, 2 AM $ 0.0₅217
-2.43%
$ 217,100 $ 246,657
May 12, 1 AM $ 0.0₅222
+0.27%
$ 222,400 $ 252,806
May 12, 12 AM $ 0.0₅222
+0.45%
$ 221,800 $ 252,185
May 11, 11 PM $ 0.0₅221
-0.54%
$ 221,300 $ 249,321
May 11, 10 PM $ 0.0₅222
-0.13%
$ 222,500 $ 249,152
May 11, 9 PM $ 0.0₅222
-0.40%
$ 221,700 $ 254,859
May 11, 8 PM $ 0.0₅221
-0.67%
$ 221,100 $ 252,355
May 11, 7 PM $ 0.0₅222
+0.82%
$ 222,400 $ 257,307
May 11, 6 PM $ 0.0₅221
+0.55%
$ 220,800 $ 258,446
May 11, 5 PM $ 0.0₅218
-1.75%
$ 218,500 $ 251,746
May 11, 4 PM $ 0.0₅222
+0.23%
$ 222,400 $ 253,817
May 11, 3 PM $ 0.0₅219
+1.25%
$ 219,000 $ 254,816
May 11, 2 PM $ 0.0₅216
-0.69%
$ 215,800 $ 255,178
May 11, 1 PM $ 0.0₅218
-0.86%
$ 218,100 $ 262,193
May 11, 12 PM $ 0.0₅22
+0.50%
$ 220,000 $ 261,076
May 11, 11 AM $ 0.0₅217
-1.14%
$ 216,900 $ 261,507
May 11, 10 AM $ 0.0₅219
-1.97%
$ 218,700 $ 264,493
May 11, 9 AM $ 0.0₅223
+1.27%
$ 223,400 $ 269,395
May 11, 8 AM $ 0.0₅221
-0.27%
$ 221,300 $ 267,544
May 11, 7 AM $ 0.0₅222
+1.23%
$ 221,900 $ 266,138
May 11, 6 AM $ 0.0₅219
-0.27%
$ 219,200 $ 259,202
May 11, 5 AM $ 0.0₅218
-1.49%
$ 218,500 $ 255,508
May 11, 4 AM $ 0.0₅22
+0.78%
$ 219,700 $ 254,401
May 11, 3 AM $ 0.0₅218
-1.98%
$ 218,000 $ 250,802
May 11, 2 AM $ 0.0₅222
+1.23%
$ 222,000 $ 250,418
May 11, 1 AM $ 0.0₅22
-3.92%
$ 220,400 $ 246,995
May 11, 12 AM $ 0.0₅23
+3.37%
$ 230,300 $ 247,276