BankrWallet Historical Data

BNKRW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₅258
+0.78%
$ 258,000 $ 1.14 million
Mar 20, 7 PM $ 0.0₅259
-2.26%
$ 259,000 $ 1.11 million
Mar 20, 6 PM $ 0.0₅256
-0.39%
$ 256,000 $ 1.1 million
Mar 20, 5 PM $ 0.0₅26
-1.52%
$ 260,000 $ 1.09 million
Mar 20, 4 PM $ 0.0₅26
-3.70%
$ 260,000 $ 1.09 million
Mar 20, 3 PM $ 0.0₅257
-5.17%
$ 257,000 $ 1.08 million
Mar 20, 2 PM $ 0.0₅266
-1.48%
$ 266,000 $ 1.09 million
Mar 20, 1 PM $ 0.0₅279
+1.45%
$ 279,000 $ 1.1 million
Mar 20, 12 PM $ 0.0₅278
+4.12%
$ 278,000 $ 1.11 million
Mar 20, 11 AM $ 0.0₅269
-1.10%
$ 269,000 $ 1.09 million
Mar 20, 10 AM $ 0.0₅279
+2.95%
$ 279,000 $ 1.07 million
Mar 20, 9 AM $ 0.0₅272
+1.49%
$ 272,000 $ 1.08 million
Mar 20, 8 AM $ 0.0₅28
+0.72%
$ 280,000 $ 1.08 million
Mar 20, 7 AM $ 0.0₅267
-4.30%
$ 267,000 $ 1.07 million
Mar 20, 6 AM $ 0.0₅285
+4.40%
$ 285,000 $ 1.07 million
Mar 20, 5 AM $ 0.0₅272
-0.37%
$ 272,000 $ 1.07 million
Mar 20, 4 AM $ 0.0₅283
+8.02%
$ 283,000 $ 1.08 million
Mar 20, 3 AM $ 0.0₅265
-2.21%
$ 265,000 $ 1.08 million
Mar 20, 2 AM $ 0.0₅268
+2.68%
$ 268,000 $ 1.08 million
Mar 20, 1 AM $ 0.0₅263
-2.95%
$ 263,000 $ 1.08 million
Mar 20, 12 AM $ 0.0₅267
+1.14%
$ 267,000 $ 1.1 million
Mar 19, 11 PM $ 0.0₅276
+3.37%
$ 276,000 $ 1.08 million
Mar 19, 10 PM $ 0.0₅27
-2.17%
$ 270,000 $ 1.07 million
Mar 19, 9 PM $ 0.0₅263
-5.73%
$ 263,000 $ 1.07 million
Mar 19, 8 PM $ 0.0₅277
+1.09%
$ 277,000 $ 1.03 million
Mar 19, 7 PM $ 0.0₅273
+3.02%
$ 273,000 $ 1.05 million
Mar 19, 6 PM $ 0.0₅262
-1.13%
$ 262,000 $ 1.04 million
Mar 19, 5 PM $ 0.0₅271
+4.63%
$ 271,000 $ 1.03 million
Mar 19, 4 PM $ 0.0₅267
-1.48%
$ 267,000 $ 1.04 million
Mar 19, 3 PM $ 0.0₅271
-0.73%
$ 271,000 $ 1.03 million
Mar 19, 2 PM $ 0.0₅259
+0.00%
$ 259,000 $ 1.05 million
Mar 19, 1 PM $ 0.0₅259
-2.26%
$ 259,000 $ 1.02 million
Mar 19, 12 PM $ 0.0₅263
-0.75%
$ 263,000 $ 1.03 million
Mar 19, 11 AM $ 0.0₅265
+0.76%
$ 265,000 $ 1.06 million
Mar 19, 10 AM $ 0.0₅278
+0.72%
$ 278,000 $ 1.07 million
Mar 19, 9 AM $ 0.0₅274
+0.37%
$ 274,000 $ 1.07 million
Mar 19, 8 AM $ 0.0₅268
-2.90%
$ 268,000 $ 1.05 million
Mar 19, 7 AM $ 0.0₅271
+2.65%
$ 271,000 $ 1.05 million
Mar 19, 6 AM $ 0.0₅279
+1.82%
$ 279,000 $ 1.07 million
Mar 19, 5 AM $ 0.0₅273
-2.50%
$ 273,000 $ 1.1 million
Mar 19, 4 AM $ 0.0₅272
-3.89%
$ 272,000 $ 1.1 million
Mar 19, 3 AM $ 0.0₅276
-1.08%
$ 276,000 $ 1.11 million
Mar 19, 2 AM $ 0.0₅267
+0.75%
$ 267,000 $ 1.11 million
Mar 19, 1 AM $ 0.0₅273
-2.85%
$ 273,000 $ 1.11 million
Mar 19, 12 AM $ 0.0₅271
+0.37%
$ 271,000 $ 1.07 million
Mar 18, 11 PM $ 0.0₅27
-3.23%
$ 270,000 $ 1.08 million
Mar 18, 10 PM $ 0.0₅274
+0.00%
$ 274,000 $ 1.08 million
Mar 18, 9 PM $ 0.0₅283
+2.17%
$ 283,000 $ 1.1 million
Mar 18, 8 PM $ 0.0₅265
-3.64%
$ 265,000 $ 1.13 million
Mar 18, 7 PM $ 0.0₅276
+2.60%
$ 276,000 $ 1.12 million