Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.0₅15
+0.33%
$149,800 $108,121
Sep 7, 10 PM $0.0₅15
-0.46%
$150,500 $107,736
Sep 7, 9 PM $0.0₅151
-1.18%
$151,100 $106,044
Sep 7, 8 PM $0.0₅154
-11.18%
$154,100 $105,470
Sep 7, 7 PM $0.0₅173
-2.04%
$173,100 $104,347
Sep 7, 6 PM $0.0₅177
-3.49%
$177,200 $105,010
Sep 7, 5 PM $0.0₅184
-33.31%
$183,800 $105,004
Sep 7, 4 PM $0.0₆939
+0.00%
$93,900 $103,134
Sep 7, 3 PM $0.0₆932
-0.96%
$93,200 $102,359
Sep 7, 2 PM $0.0₆94
-0.84%
$94,000 $101,535
Sep 7, 1 PM $0.0₆949
+0.32%
$94,900 $100,021
Sep 7, 12 PM $0.0₆949
+0.53%
$94,900 $98,109
Sep 7, 11 AM $0.0₆941
+0.11%
$94,100 $96,019
Sep 7, 10 AM $0.0₆943
+0.11%
$94,300 $94,855
Sep 7, 9 AM $0.0₆944
+0.32%
$94,400 $93,426
Sep 7, 8 AM $0.0₆941
+0.00%
$94,100 $92,579
Sep 7, 7 AM $0.0₆94
-0.63%
$94,000 $90,243
Sep 7, 6 AM $0.0₆947
-0.32%
$94,700 $89,310
Sep 7, 5 AM $0.0₆949
+0.21%
$94,900 $90,158
Sep 7, 4 AM $0.0₆944
-0.21%
$94,400 $89,024
Sep 7, 3 AM $0.0₆947
-0.32%
$94,700 $88,751
Sep 7, 2 AM $0.0₆95
+0.00%
$95,000 $87,608
Sep 7, 1 AM $0.0₆95
-6.68%
$95,000 $89,668
Sep 7, 12 AM $0.0₅102
+0.00%
$101,800 $89,965
Sep 6, 11 PM $0.0₅102
+0.30%
$101,700 $90,014
Sep 6, 10 PM $0.0₅102
+0.49%
$101,900 $89,544
Sep 6, 9 PM $0.0₅102
+0.49%
$101,800 $90,208
Sep 6, 8 PM $0.0₅101
-0.20%
$101,000 $91,066
Sep 6, 7 PM $0.0₅101
-0.10%
$100,800 $91,110
Sep 6, 6 PM $0.0₅101
-0.10%
$101,000 $91,327
Sep 6, 5 PM $0.0₅101
+0.30%
$100,800 $90,437
Sep 6, 4 PM $0.0₅1
+0.00%
$100,400 $90,222
Sep 6, 3 PM $0.0₅1
+0.10%
$100,400 $91,192
Sep 6, 2 PM $0.0₅101
-0.10%
$100,800 $92,964
Sep 6, 1 PM $0.0₅101
+0.00%
$101,000 $93,754
Sep 6, 12 PM $0.0₅101
-0.10%
$101,100 $93,800
Sep 6, 11 AM $0.0₅102
+0.00%
$101,500 $94,108
Sep 6, 10 AM $0.0₅101
+0.00%
$101,200 $93,691
Sep 6, 9 AM $0.0₅101
+0.00%
$101,200 $93,877
Sep 6, 8 AM $0.0₅101
+0.00%
$101,300 $94,702
Sep 6, 7 AM $0.0₅101
-0.10%
$101,200 $96,237
Sep 6, 6 AM $0.0₅102
-0.29%
$101,700 $97,345
Sep 6, 5 AM $0.0₅102
+0.59%
$101,900 $98,322
Sep 6, 4 AM $0.0₅101
-0.49%
$101,200 $99,555
Sep 6, 3 AM $0.0₅102
+0.30%
$101,600 $98,899
Sep 6, 2 AM $0.0₅101
-0.30%
$101,200 $100,799
Sep 6, 1 AM $0.0₅101
+0.20%
$101,300 $101,662
Sep 6, 12 AM $0.0₅101
+0.60%
$101,200 $102,028
Sep 5, 11 PM $0.0₅101
+0.00%
$100,800 $103,711
Sep 5, 10 PM $0.0₅1
-0.69%
$100,300 $102,919