BankrWallet Historical Data

BNKRW Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₅23
+3.37%
$ 230,300 $ 247,276
May 10, 11 PM $ 0.0₅222
-1.29%
$ 221,700 $ 249,383
May 10, 10 PM $ 0.0₅224
-0.04%
$ 224,200 $ 249,803
May 10, 9 PM $ 0.0₅225
-1.70%
$ 225,100 $ 252,257
May 10, 8 PM $ 0.0₅229
+0.84%
$ 229,000 $ 254,789
May 10, 7 PM $ 0.0₅228
+2.56%
$ 228,400 $ 254,268
May 10, 6 PM $ 0.0₅223
-0.58%
$ 222,700 $ 252,442
May 10, 5 PM $ 0.0₅224
-0.88%
$ 224,000 $ 256,948
May 10, 4 PM $ 0.0₅227
+2.25%
$ 227,200 $ 252,880
May 10, 3 PM $ 0.0₅222
+1.18%
$ 222,200 $ 250,390
May 10, 2 PM $ 0.0₅22
+0.27%
$ 220,100 $ 254,360
May 10, 1 PM $ 0.0₅22
-3.00%
$ 219,800 $ 249,424
May 10, 12 PM $ 0.0₅225
-0.13%
$ 225,200 $ 249,009
May 10, 11 AM $ 0.0₅223
-1.46%
$ 223,100 $ 246,890
May 10, 10 AM $ 0.0₅224
+1.45%
$ 223,900 $ 243,534
May 10, 9 AM $ 0.0₅222
-1.42%
$ 221,800 $ 243,849
May 10, 8 AM $ 0.0₅226
+0.04%
$ 226,400 $ 250,147
May 10, 7 AM $ 0.0₅226
+0.85%
$ 226,500 $ 251,148
May 10, 6 AM $ 0.0₅224
+2.52%
$ 223,900 $ 257,943
May 10, 5 AM $ 0.0₅217
-0.78%
$ 217,100 $ 263,497
May 10, 4 AM $ 0.0₅221
+2.12%
$ 221,500 $ 265,637
May 10, 3 AM $ 0.0₅215
-0.14%
$ 214,700 $ 265,795
May 10, 2 AM $ 0.0₅215
-2.94%
$ 214,600 $ 268,028
May 10, 1 AM $ 0.0₅222
-1.42%
$ 222,000 $ 261,715
May 10, 12 AM $ 0.0₅227
+0.18%
$ 226,600 $ 267,197
May 9, 11 PM $ 0.0₅226
-0.70%
$ 225,800 $ 265,158
May 9, 10 PM $ 0.0₅227
+1.61%
$ 227,400 $ 265,703
May 9, 9 PM $ 0.0₅225
-0.53%
$ 224,700 $ 258,953
May 9, 8 PM $ 0.0₅225
+1.90%
$ 225,400 $ 260,719
May 9, 7 PM $ 0.0₅22
+0.55%
$ 220,100 $ 261,911
May 9, 6 PM $ 0.0₅219
+1.30%
$ 218,900 $ 269,872
May 9, 5 PM $ 0.0₅215
+0.09%
$ 215,300 $ 266,143
May 9, 4 PM $ 0.0₅215
-0.56%
$ 214,800 $ 268,314
May 9, 3 PM $ 0.0₅214
-3.12%
$ 214,000 $ 269,871
May 9, 2 PM $ 0.0₅223
-1.50%
$ 223,100 $ 264,235
May 9, 1 PM $ 0.0₅226
-0.13%
$ 226,500 $ 265,053
May 9, 12 PM $ 0.0₅226
+0.35%
$ 226,400 $ 266,070
May 9, 11 AM $ 0.0₅226
+0.94%
$ 225,600 $ 272,604
May 9, 10 AM $ 0.0₅223
-1.02%
$ 223,500 $ 281,611
May 9, 9 AM $ 0.0₅225
+0.09%
$ 225,400 $ 280,038
May 9, 8 AM $ 0.0₅225
+0.89%
$ 225,500 $ 275,829
May 9, 7 AM $ 0.0₅222
-0.89%
$ 222,000 $ 276,199
May 9, 6 AM $ 0.0₅224
+1.82%
$ 224,000 $ 277,878
May 9, 5 AM $ 0.0₅22
+0.09%
$ 219,700 $ 278,059
May 9, 4 AM $ 0.0₅218
-1.75%
$ 218,400 $ 274,542
May 9, 3 AM $ 0.0₅222
+1.84%
$ 221,600 $ 279,993
May 9, 2 AM $ 0.0₅219
-1.84%
$ 219,300 $ 276,412
May 9, 1 AM $ 0.0₅224
+0.72%
$ 223,600 $ 280,391
May 9, 12 AM $ 0.0₅224
-0.09%
$ 223,800 $ 274,805
May 8, 11 PM $ 0.0₅225
-0.31%
$ 224,600 $ 276,794