Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 PM $0.0₅101
+0.90%
$101,200 $101,184
Sep 5, 8 PM $0.0₅1
+0.00%
$100,200 $102,808
Sep 5, 7 PM $0.0₅1
+0.10%
$100,300 $103,478
Sep 5, 6 PM $0.0₆999
-0.50%
$99,900 $103,098
Sep 5, 5 PM $0.0₅101
+0.40%
$100,800 $104,388
Sep 5, 4 PM $0.0₅1
+0.81%
$100,100 $104,330
Sep 5, 3 PM $0.0₆995
+0.30%
$99,500 $102,745
Sep 5, 2 PM $0.0₆993
-0.20%
$99,300 $101,970
Sep 5, 1 PM $0.0₆99
-0.80%
$99,000 $103,161
Sep 5, 12 PM $0.0₆996
+0.10%
$99,600 $103,495
Sep 5, 11 AM $0.0₆995
+0.00%
$99,500 $104,249
Sep 5, 10 AM $0.0₆993
-0.30%
$99,300 $104,639
Sep 5, 9 AM $0.0₆995
+0.91%
$99,500 $104,657
Sep 5, 8 AM $0.0₆983
-0.61%
$98,300 $102,310
Sep 5, 7 AM $0.0₆984
-0.30%
$98,400 $100,092
Sep 5, 6 AM $0.0₆983
+0.10%
$98,300 $98,420
Sep 5, 5 AM $0.0₆987
+0.61%
$98,700 $96,799
Sep 5, 4 AM $0.0₆982
-0.20%
$98,200 $95,963
Sep 5, 3 AM $0.0₆987
+0.30%
$98,700 $95,924
Sep 5, 2 AM $0.0₆985
+0.31%
$98,500 $95,255
Sep 5, 1 AM $0.0₆986
-0.10%
$98,600 $92,616
Sep 5, 12 AM $0.0₆985
+0.10%
$98,500 $92,452
Sep 4, 11 PM $0.0₆984
+0.41%
$98,400 $90,004
Sep 4, 10 PM $0.0₆98
-0.61%
$98,000 $90,499
Sep 4, 9 PM $0.0₆984
-0.30%
$98,400 $91,259
Sep 4, 8 PM $0.0₆984
+0.00%
$98,400 $88,672
Sep 4, 7 PM $0.0₆983
-0.20%
$98,300 $88,145
Sep 4, 6 PM $0.0₆983
-0.10%
$98,300 $88,251
Sep 4, 5 PM $0.0₆982
-0.51%
$98,200 $86,870
Sep 4, 4 PM $0.0₆986
+0.00%
$98,600 $87,241
Sep 4, 3 PM $0.0₆986
+0.51%
$98,600 $87,682
Sep 4, 2 PM $0.0₆983
-0.51%
$98,300 $87,863
Sep 4, 1 PM $0.0₆982
-3.25%
$98,200 $85,414
Sep 4, 12 PM $0.0₅102
-32.11%
$101,700 $85,055
Sep 4, 11 AM $0.0₅149
+0.00%
$149,000 $84,642
Sep 4, 10 AM $0.0₅15
+0.61%
$149,600 $85,613
Sep 4, 9 AM $0.0₅15
+0.47%
$149,600 $85,952
Sep 4, 8 AM $0.0₅15
+1.36%
$149,600 $87,860
Sep 4, 7 AM $0.0₅148
-0.07%
$148,300 $88,895
Sep 4, 6 AM $0.0₅148
-0.34%
$147,800 $89,743
Sep 4, 5 AM $0.0₅148
-0.07%
$147,800 $90,140
Sep 4, 4 AM $0.0₅149
+0.27%
$148,700 $89,200
Sep 4, 3 AM $0.0₅148
-0.20%
$148,400 $89,426
Sep 4, 2 AM $0.0₅148
-0.27%
$147,800 $89,141
Sep 4, 1 AM $0.0₅149
+0.27%
$148,600 $90,918
Sep 4, 12 AM $0.0₅148
+0.14%
$148,000 $90,944
Sep 3, 11 PM $0.0₅149
+0.95%
$148,600 $92,378
Sep 3, 10 PM $0.0₅148
-0.40%
$148,000 $93,912
Sep 3, 9 PM $0.0₅148
+0.00%
$148,400 $95,693
Sep 3, 8 PM $0.0₅148
+0.27%
$148,500 $97,253