BankrWallet Historical Data

BNKRW Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅224
-0.09%
$ 223,800 $ 274,805
May 8, 11 PM $ 0.0₅225
-0.31%
$ 224,600 $ 276,794
May 8, 10 PM $ 0.0₅225
+0.63%
$ 225,300 $ 271,327
May 8, 9 PM $ 0.0₅225
+3.54%
$ 225,000 $ 275,180
May 8, 8 PM $ 0.0₅217
-1.54%
$ 217,300 $ 279,636
May 8, 7 PM $ 0.0₅22
-1.61%
$ 220,300 $ 277,355
May 8, 6 PM $ 0.0₅224
-0.66%
$ 224,300 $ 272,166
May 8, 5 PM $ 0.0₅225
+0.45%
$ 224,700 $ 271,504
May 8, 4 PM $ 0.0₅225
+1.58%
$ 224,600 $ 267,973
May 8, 3 PM $ 0.0₅222
-0.54%
$ 222,200 $ 268,479
May 8, 2 PM $ 0.0₅222
+0.18%
$ 222,500 $ 271,951
May 8, 1 PM $ 0.0₅222
-0.13%
$ 222,100 $ 274,262
May 8, 12 PM $ 0.0₅223
+0.54%
$ 222,700 $ 272,967
May 8, 11 AM $ 0.0₅223
-1.11%
$ 222,900 $ 271,150
May 8, 10 AM $ 0.0₅226
+0.58%
$ 226,000 $ 266,081
May 8, 9 AM $ 0.0₅225
+1.58%
$ 225,000 $ 265,367
May 8, 8 AM $ 0.0₅221
-1.77%
$ 221,500 $ 260,967
May 8, 7 AM $ 0.0₅225
+2.45%
$ 225,500 $ 259,365
May 8, 6 AM $ 0.0₅222
-0.85%
$ 221,800 $ 250,327
May 8, 5 AM $ 0.0₅223
-0.45%
$ 223,500 $ 248,566
May 8, 4 AM $ 0.0₅222
-0.85%
$ 222,500 $ 250,534
May 8, 3 AM $ 0.0₅224
-0.53%
$ 224,100 $ 247,838
May 8, 2 AM $ 0.0₅226
-0.22%
$ 226,000 $ 247,487
May 8, 1 AM $ 0.0₅226
+1.66%
$ 226,500 $ 248,982
May 8, 12 AM $ 0.0₅223
-1.94%
$ 222,800 $ 242,311
May 7, 11 PM $ 0.0₅227
+0.66%
$ 227,200 $ 241,484
May 7, 10 PM $ 0.0₅226
+0.31%
$ 225,800 $ 239,377
May 7, 9 PM $ 0.0₅226
+0.13%
$ 225,600 $ 236,533
May 7, 8 PM $ 0.0₅226
+2.03%
$ 226,000 $ 229,738
May 7, 7 PM $ 0.0₅221
+0.23%
$ 221,500 $ 223,423
May 7, 6 PM $ 0.0₅222
-0.18%
$ 221,600 $ 221,858
May 7, 5 PM $ 0.0₅22
-1.83%
$ 219,800 $ 227,830
May 7, 4 PM $ 0.0₅225
+1.03%
$ 224,600 $ 230,587
May 7, 3 PM $ 0.0₅224
+0.76%
$ 224,500 $ 227,722
May 7, 2 PM $ 0.0₅223
-2.75%
$ 222,800 $ 225,818
May 7, 1 PM $ 0.0₅229
+2.74%
$ 229,100 $ 222,187
May 7, 12 PM $ 0.0₅221
-0.76%
$ 221,100 $ 223,201
May 7, 11 AM $ 0.0₅222
+2.02%
$ 222,400 $ 223,930
May 7, 10 AM $ 0.0₅218
-0.27%
$ 218,200 $ 222,155
May 7, 9 AM $ 0.0₅218
-1.31%
$ 217,900 $ 226,433
May 7, 8 AM $ 0.0₅222
+1.55%
$ 221,700 $ 229,672
May 7, 7 AM $ 0.0₅218
-1.66%
$ 218,307 $ 230,303
May 7, 6 AM $ 0.0₅222
-1.37%
$ 221,693 $ 230,450
May 7, 5 AM $ 0.0₅224
+2.78%
$ 224,282 $ 234,423
May 7, 4 AM $ 0.0₅216
-0.83%
$ 215,817 $ 236,858
May 7, 3 AM $ 0.0₅217
-0.59%
$ 216,930 $ 234,994
May 7, 2 AM $ 0.0₅218
-1.13%
$ 218,225 $ 236,143
May 7, 1 AM $ 0.0₅223
+2.29%
$ 222,606 $ 233,485
May 7, 12 AM $ 0.0₅218
-0.36%
$ 218,026 $ 238,851
May 6, 11 PM $ 0.0₅219
-0.41%
$ 218,822 $ 246,508