Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0₅148
+0.00%
$148,300 $97,200
Sep 3, 6 PM $0.0₅148
+0.41%
$148,100 $96,899
Sep 3, 5 PM $0.0₅148
+0.07%
$147,700 $95,875
Sep 3, 4 PM $0.0₅147
-0.94%
$147,400 $95,217
Sep 3, 3 PM $0.0₅149
+1.02%
$148,800 $96,726
Sep 3, 2 PM $0.0₅147
+2.09%
$146,800 $95,527
Sep 3, 1 PM $0.0₅143
+0.35%
$143,400 $96,850
Sep 3, 12 PM $0.0₅144
+0.98%
$143,600 $96,163
Sep 3, 11 AM $0.0₅142
+0.49%
$142,200 $95,613
Sep 3, 10 AM $0.0₅142
+0.28%
$142,000 $94,718
Sep 3, 9 AM $0.0₅142
-0.07%
$141,800 $92,649
Sep 3, 8 AM $0.0₅142
-0.07%
$142,300 $91,355
Sep 3, 7 AM $0.0₅142
-0.70%
$141,500 $91,148
Sep 3, 6 AM $0.0₅143
+0.14%
$142,600 $90,835
Sep 3, 5 AM $0.0₅142
-0.14%
$142,000 $89,727
Sep 3, 4 AM $0.0₅142
+0.28%
$142,400 $90,517
Sep 3, 3 AM $0.0₅142
-0.35%
$142,100 $90,680
Sep 3, 2 AM $0.0₅142
+0.28%
$142,000 $90,247
Sep 3, 1 AM $0.0₅141
+0.57%
$141,400 $89,520
Sep 3, 12 AM $0.0₅141
-0.14%
$141,200 $88,251
Sep 2, 11 PM $0.0₅142
+0.71%
$141,700 $87,521
Sep 2, 10 PM $0.0₅141
-0.50%
$140,700 $86,706
Sep 2, 9 PM $0.0₅142
-0.28%
$141,600 $86,364
Sep 2, 8 PM $0.0₅142
+0.07%
$141,800 $86,978
Sep 2, 7 PM $0.0₅142
+0.07%
$141,700 $86,228
Sep 2, 6 PM $0.0₅142
-0.21%
$141,800 $86,930
Sep 2, 5 PM $0.0₅142
+0.00%
$141,500 $88,856
Sep 2, 4 PM $0.0₅141
-0.42%
$141,200 $88,162
Sep 2, 3 PM $0.0₅141
-0.14%
$141,400 $87,185
Sep 2, 2 PM $0.0₅142
+0.14%
$142,400 $87,670
Sep 2, 1 PM $0.0₅142
+0.35%
$142,000 $87,387
Sep 2, 12 PM $0.0₅141
+0.36%
$141,200 $87,849
Sep 2, 11 AM $0.0₅141
+0.14%
$140,600 $88,209
Sep 2, 10 AM $0.0₅14
-0.21%
$140,000 $88,513
Sep 2, 9 AM $0.0₅14
-1.13%
$140,400 $89,595
Sep 2, 8 AM $0.0₅142
-0.91%
$142,200 $89,146
Sep 2, 7 AM $0.0₅143
-0.21%
$143,300 $90,434
Sep 2, 6 AM $0.0₅144
-0.14%
$143,600 $90,686
Sep 2, 5 AM $0.0₅143
+0.00%
$143,300 $90,501
Sep 2, 4 AM $0.0₅143
-0.14%
$143,100 $90,258
Sep 2, 3 AM $0.0₅143
+0.28%
$143,400 $89,824
Sep 2, 2 AM $0.0₅142
+0.28%
$142,300 $89,339
Sep 2, 1 AM $0.0₅142
-0.42%
$141,700 $89,539
Sep 2, 12 AM $0.0₅143
+0.14%
$143,100 $91,591
Sep 1, 11 PM $0.0₅143
-0.07%
$142,900 $92,285
Sep 1, 10 PM $0.0₅143
-0.14%
$143,100 $91,915
Sep 1, 9 PM $0.0₅143
-0.35%
$143,300 $91,783
Sep 1, 8 PM $0.0₅144
+0.21%
$143,500 $91,157
Sep 1, 7 PM $0.0₅143
-0.14%
$143,100 $91,993
Sep 1, 6 PM $0.0₅143
-0.14%
$143,200 $92,004