BankrWallet Historical Data

BNKRW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅296
+3.14%
$ 296,000 $ 1.03 million
Mar 16, 6 PM $ 0.0₅288
+1.05%
$ 288,000 $ 1 million
Mar 16, 5 PM $ 0.0₅29
+3.94%
$ 290,000 $ 1.04 million
Mar 16, 4 PM $ 0.0₅28
+0.72%
$ 278,000 $ 1.06 million
Mar 16, 3 PM $ 0.0₅29
-1.02%
$ 290,000 $ 1.09 million
Mar 16, 2 PM $ 0.0₅294
+1.38%
$ 294,000 $ 1.07 million
Mar 16, 1 PM $ 0.0₅295
+3.87%
$ 283,000 $ 1.07 million
Mar 16, 12 PM $ 0.0₅297
+3.85%
$ 297,000 $ 1.08 million
Mar 16, 11 AM $ 0.0₅287
+1.06%
$ 287,000 $ 1.08 million
Mar 16, 10 AM $ 0.0₅298
+4.20%
$ 298,000 $ 1.1 million
Mar 16, 9 AM $ 0.0₅286
+2.88%
$ 286,000 $ 1.11 million
Mar 16, 8 AM $ 0.0₅278
-4.14%
$ 278,000 $ 1.12 million
Mar 16, 7 AM $ 0.0₅294
+3.89%
$ 294,000 $ 1.12 million
Mar 16, 6 AM $ 0.0₅28
-4.44%
$ 280,000 $ 1.11 million
Mar 16, 5 AM $ 0.0₅287
+1.06%
$ 287,000 $ 1.15 million
Mar 16, 4 AM $ 0.0₅285
-4.04%
$ 285,000 $ 1.15 million
Mar 16, 3 AM $ 0.0₅296
+3.14%
$ 296,000 $ 1.14 million
Mar 16, 2 AM $ 0.0₅282
-2.76%
$ 282,000 $ 1.14 million
Mar 16, 1 AM $ 0.0₅286
+3.25%
$ 286,000 $ 1.12 million
Mar 16, 12 AM $ 0.0₅277
-0.72%
$ 277,000 $ 1.11 million
Mar 15, 11 PM $ 0.0₅286
+1.78%
$ 286,000 $ 1.07 million
Mar 15, 10 PM $ 0.0₅279
+1.45%
$ 279,000 $ 1.07 million
Mar 15, 9 PM $ 0.0₅284
+0.71%
$ 284,000 $ 1.1 million
Mar 15, 8 PM $ 0.0₅277
+0.73%
$ 277,000 $ 1.1 million
Mar 15, 7 PM $ 0.0₅279
+1.09%
$ 279,000 $ 1.14 million
Mar 15, 6 PM $ 0.0₅271
-3.21%
$ 271,000 $ 1.18 million
Mar 15, 5 PM $ 0.0₅288
+5.49%
$ 288,000 $ 1.15 million
Mar 15, 4 PM $ 0.0₅281
+3.69%
$ 281,000 $ 1.15 million
Mar 15, 3 PM $ 0.0₅28
+0.72%
$ 279,000 $ 1.13 million
Mar 15, 2 PM $ 0.0₅282
+0.71%
$ 282,000 $ 1.17 million
Mar 15, 1 PM $ 0.0₅293
+5.02%
$ 293,000 $ 1.15 million
Mar 15, 12 PM $ 0.0₅289
+4.71%
$ 289,000 $ 1.15 million
Mar 15, 11 AM $ 0.0₅279
-3.46%
$ 279,000 $ 1.15 million
Mar 15, 10 AM $ 0.0₅282
-4.08%
$ 282,000 $ 1.14 million
Mar 15, 9 AM $ 0.0₅293
+2.09%
$ 293,000 $ 1.16 million
Mar 15, 8 AM $ 0.0₅277
+7.36%
$ 277,000 $ 1.18 million
Mar 15, 7 AM $ 0.0₅257
+0.39%
$ 257,000 $ 1.2 million
Mar 15, 6 AM $ 0.0₅263
+0.38%
$ 263,000 $ 1.22 million
Mar 15, 5 AM $ 0.0₅268
+5.10%
$ 268,000 $ 1.23 million
Mar 15, 4 AM $ 0.0₅259
-1.52%
$ 259,000 $ 1.22 million
Mar 15, 3 AM $ 0.0₅269
+5.08%
$ 269,000 $ 1.23 million
Mar 15, 2 AM $ 0.0₅268
+1.13%
$ 268,000 $ 1.24 million
Mar 15, 1 AM $ 0.0₅268
+0.37%
$ 268,000 $ 1.25 million
Mar 15, 12 AM $ 0.0₅254
-5.22%
$ 254,000 $ 1.25 million
Mar 14, 11 PM $ 0.0₅27
+1.50%
$ 270,000 $ 1.28 million
Mar 14, 10 PM $ 0.0₅271
-0.73%
$ 271,000 $ 1.3 million
Mar 14, 9 PM $ 0.0₅269
-2.89%
$ 269,000 $ 1.28 million
Mar 14, 8 PM $ 0.0₅273
+4.20%
$ 273,000 $ 1.29 million
Mar 14, 7 PM $ 0.0₅263
-4.71%
$ 263,000 $ 1.27 million
Mar 14, 6 PM $ 0.0₅277
+1.84%
$ 277,000 $ 1.25 million