BankrWallet Historical Data

BNKRW Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₅218
-0.36%
$ 218,026 $ 238,851
May 6, 11 PM $ 0.0₅219
-0.41%
$ 218,822 $ 246,508
May 6, 10 PM $ 0.0₅218
-0.55%
$ 218,024 $ 254,177
May 6, 9 PM $ 0.0₅219
-1.44%
$ 218,944 $ 256,765
May 6, 8 PM $ 0.0₅221
-0.88%
$ 221,160 $ 264,890
May 6, 7 PM $ 0.0₅224
+1.02%
$ 223,609 $ 272,227
May 6, 6 PM $ 0.0₅222
-0.96%
$ 222,041 $ 270,897
May 6, 5 PM $ 0.0₅224
-3.42%
$ 224,197 $ 269,992
May 6, 4 PM $ 0.0₅232
+0.80%
$ 232,138 $ 271,851
May 6, 3 PM $ 0.0₅23
-0.47%
$ 230,289 $ 279,524
May 6, 2 PM $ 0.0₅231
-0.76%
$ 231,369 $ 282,940
May 6, 1 PM $ 0.0₅233
+0.80%
$ 233,135 $ 285,313
May 6, 12 PM $ 0.0₅231
+0.14%
$ 231,295 $ 284,773
May 6, 11 AM $ 0.0₅231
+0.90%
$ 230,961 $ 284,283
May 6, 10 AM $ 0.0₅229
-2.33%
$ 228,896 $ 283,353
May 6, 9 AM $ 0.0₅234
+0.97%
$ 234,350 $ 280,295
May 6, 8 AM $ 0.0₅232
-1.40%
$ 232,300 $ 275,579
May 6, 7 AM $ 0.0₅236
+0.30%
$ 235,600 $ 276,489
May 6, 6 AM $ 0.0₅236
+2.08%
$ 235,800 $ 279,704
May 6, 5 AM $ 0.0₅231
-0.86%
$ 231,000 $ 276,569
May 6, 4 AM $ 0.0₅232
-0.43%
$ 231,800 $ 275,444
May 6, 3 AM $ 0.0₅234
+1.21%
$ 233,600 $ 273,786
May 6, 2 AM $ 0.0₅231
+0.22%
$ 231,400 $ 278,339
May 6, 1 AM $ 0.0₅231
+0.57%
$ 231,100 $ 280,721
May 6, 12 AM $ 0.0₅23
+2.13%
$ 230,500 $ 281,412
May 5, 11 PM $ 0.0₅226
+0.27%
$ 225,700 $ 271,384
May 5, 10 PM $ 0.0₅226
-0.57%
$ 226,500 $ 272,291
May 5, 9 PM $ 0.0₅225
+9.31%
$ 225,400 $ 273,331
May 5, 8 PM $ 0.0₅208
-0.95%
$ 207,700 $ 271,228
May 5, 7 PM $ 0.0₅21
-1.78%
$ 209,700 $ 269,028
May 5, 6 PM $ 0.0₅215
+1.94%
$ 215,200 $ 276,426
May 5, 5 PM $ 0.0₅211
+0.38%
$ 210,700 $ 280,583
May 5, 4 PM $ 0.0₅209
-1.69%
$ 209,500 $ 279,324
May 5, 3 PM $ 0.0₅214
-0.33%
$ 213,900 $ 276,740
May 5, 2 PM $ 0.0₅215
+1.37%
$ 214,600 $ 278,394
May 5, 1 PM $ 0.0₅212
+1.48%
$ 212,200 $ 279,950
May 5, 12 PM $ 0.0₅21
+0.43%
$ 210,100 $ 285,040
May 5, 11 AM $ 0.0₅211
-2.58%
$ 211,300 $ 283,989
May 5, 10 AM $ 0.0₅216
+2.61%
$ 216,000 $ 289,583
May 5, 9 AM $ 0.0₅21
-0.43%
$ 210,500 $ 287,824
May 5, 8 AM $ 0.0₅213
+0.42%
$ 212,800 $ 289,615
May 5, 7 AM $ 0.0₅211
+2.43%
$ 211,000 $ 289,546
May 5, 6 AM $ 0.0₅205
-5.39%
$ 205,200 $ 290,010
May 5, 5 AM $ 0.0₅216
+0.65%
$ 216,200 $ 291,115
May 5, 4 AM $ 0.0₅215
+0.05%
$ 215,000 $ 287,391
May 5, 3 AM $ 0.0₅212
-1.57%
$ 212,500 $ 286,601
May 5, 2 AM $ 0.0₅216
+2.18%
$ 215,800 $ 286,166
May 5, 1 AM $ 0.0₅212
+2.47%
$ 211,600 $ 284,918
May 5, 12 AM $ 0.0₅207
-2.59%
$ 206,800 $ 282,324
May 4, 11 PM $ 0.0₅212
-1.35%
$ 212,300 $ 279,616