BankrWallet Historical Data

BNKRW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0₅149
-0.40%
$ 149,300 $ 97,094
Jul 3, 10 PM $ 0.0₅149
+1.01%
$ 149,400 $ 96,556
Jul 3, 9 PM $ 0.0₅148
-1.26%
$ 148,300 $ 96,327
Jul 3, 8 PM $ 0.0₅15
+1.90%
$ 150,200 $ 97,602
Jul 3, 7 PM $ 0.0₅146
-0.34%
$ 146,300 $ 97,789
Jul 3, 6 PM $ 0.0₅147
-0.47%
$ 147,100 $ 97,728
Jul 3, 5 PM $ 0.0₅148
+1.51%
$ 148,200 $ 97,959
Jul 3, 4 PM $ 0.0₅145
-0.21%
$ 145,400 $ 96,457
Jul 3, 3 PM $ 0.0₅145
-1.02%
$ 145,000 $ 95,177
Jul 3, 2 PM $ 0.0₅146
-0.48%
$ 145,600 $ 94,161
Jul 3, 1 PM $ 0.0₅146
-0.48%
$ 146,300 $ 95,137
Jul 3, 12 PM $ 0.0₅148
+1.09%
$ 148,000 $ 95,980
Jul 3, 11 AM $ 0.0₅146
-0.41%
$ 145,800 $ 96,387
Jul 3, 10 AM $ 0.0₅147
+0.75%
$ 147,400 $ 96,923
Jul 3, 9 AM $ 0.0₅147
+0.34%
$ 147,200 $ 96,478
Jul 3, 8 AM $ 0.0₅146
+0.14%
$ 146,400 $ 97,883
Jul 3, 7 AM $ 0.0₅146
+1.88%
$ 146,300 $ 97,616
Jul 3, 6 AM $ 0.0₅144
+0.42%
$ 144,200 $ 95,034
Jul 3, 5 AM $ 0.0₅144
-0.62%
$ 143,800 $ 94,998
Jul 3, 4 AM $ 0.0₅144
+0.21%
$ 143,700 $ 94,076
Jul 3, 3 AM $ 0.0₅143
-0.83%
$ 143,000 $ 92,545
Jul 3, 2 AM $ 0.0₅144
-0.55%
$ 143,600 $ 94,134
Jul 3, 1 AM $ 0.0₅144
-0.35%
$ 144,400 $ 93,413
Jul 3, 12 AM $ 0.0₅144
+1.13%
$ 143,800 $ 93,102
Jul 2, 11 PM $ 0.0₅143
-0.42%
$ 143,500 $ 93,627
Jul 2, 10 PM $ 0.0₅145
+0.35%
$ 145,200 $ 94,446
Jul 2, 9 PM $ 0.0₅145
+0.49%
$ 144,800 $ 94,909
Jul 2, 8 PM $ 0.0₅145
-0.07%
$ 144,800 $ 93,070
Jul 2, 7 PM $ 0.0₅146
+0.14%
$ 146,300 $ 92,788
Jul 2, 6 PM $ 0.0₅146
+1.25%
$ 146,000 $ 92,286
Jul 2, 5 PM $ 0.0₅145
+1.05%
$ 145,000 $ 91,072
Jul 2, 4 PM $ 0.0₅144
-1.17%
$ 143,900 $ 92,261
Jul 2, 3 PM $ 0.0₅146
+1.81%
$ 146,400 $ 93,735
Jul 2, 2 PM $ 0.0₅145
-0.82%
$ 145,400 $ 93,772
Jul 2, 1 PM $ 0.0₅145
+1.75%
$ 145,200 $ 93,745
Jul 2, 12 PM $ 0.0₅141
+1.14%
$ 141,500 $ 93,637
Jul 2, 11 AM $ 0.0₅141
+0.21%
$ 140,800 $ 94,339
Jul 2, 10 AM $ 0.0₅139
-0.71%
$ 139,200 $ 93,424
Jul 2, 9 AM $ 0.0₅139
-0.57%
$ 139,100 $ 92,072
Jul 2, 8 AM $ 0.0₅138
-0.36%
$ 138,500 $ 91,521
Jul 2, 7 AM $ 0.0₅139
-0.14%
$ 138,600 $ 89,646
Jul 2, 6 AM $ 0.0₅139
+1.31%
$ 139,500 $ 91,355
Jul 2, 5 AM $ 0.0₅138
-0.58%
$ 137,700 $ 90,401
Jul 2, 4 AM $ 0.0₅139
-1.63%
$ 138,700 $ 89,806
Jul 2, 3 AM $ 0.0₅141
+2.69%
$ 141,100 $ 91,412
Jul 2, 2 AM $ 0.0₅138
-0.07%
$ 138,000 $ 91,500
Jul 2, 1 AM $ 0.0₅137
+0.29%
$ 137,500 $ 91,609
Jul 2, 12 AM $ 0.0₅137
-0.07%
$ 136,900 $ 90,655
Jul 1, 11 PM $ 0.0₅138
-0.58%
$ 138,000 $ 89,958
Jul 1, 10 PM $ 0.0₅139
+0.94%
$ 139,200 $ 89,827