Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.0₅143
-0.83%
$143,200 $91,706
Sep 1, 4 PM $0.0₅144
-0.83%
$143,900 $93,181
Sep 1, 3 PM $0.0₅145
+0.42%
$145,000 $93,102
Sep 1, 2 PM $0.0₅145
-0.21%
$145,400 $94,276
Sep 1, 1 PM $0.0₅145
+0.07%
$145,300 $94,246
Sep 1, 12 PM $0.0₅145
-0.48%
$145,400 $93,029
Sep 1, 11 AM $0.0₅146
-0.61%
$146,000 $92,782
Sep 1, 10 AM $0.0₅147
+0.41%
$146,900 $91,428
Sep 1, 9 AM $0.0₅147
+0.27%
$146,600 $92,056
Sep 1, 8 AM $0.0₅146
-1.08%
$146,000 $93,444
Sep 1, 7 AM $0.0₅148
-0.07%
$147,600 $92,870
Sep 1, 6 AM $0.0₅147
-0.34%
$147,400 $92,837
Sep 1, 5 AM $0.0₅149
+0.95%
$148,600 $94,584
Sep 1, 4 AM $0.0₅148
+0.27%
$147,800 $95,560
Sep 1, 3 AM $0.0₅148
+0.48%
$147,500 $96,820
Sep 1, 2 AM $0.0₅147
+0.41%
$147,100 $97,951
Sep 1, 1 AM $0.0₅147
-0.48%
$146,600 $96,859
Sep 1, 12 AM $0.0₅147
+0.34%
$147,300 $95,888
Aug 31, 11 PM $0.0₅147
+0.00%
$147,400 $95,318
Aug 31, 10 PM $0.0₅147
-0.61%
$147,200 $94,843
Aug 31, 9 PM $0.0₅148
-0.07%
$147,800 $94,298
Aug 31, 8 PM $0.0₅148
-0.07%
$147,800 $93,004
Aug 31, 7 PM $0.0₅148
-0.13%
$148,200 $93,953
Aug 31, 6 PM $0.0₅148
+0.07%
$147,700 $93,498
Aug 31, 5 PM $0.0₅148
+0.34%
$148,000 $92,962
Aug 31, 4 PM $0.0₅148
+0.41%
$148,000 $91,939
Aug 31, 3 PM $0.0₅147
-0.14%
$147,000 $92,272
Aug 31, 2 PM $0.0₅147
+1.17%
$146,900 $92,168
Aug 31, 1 PM $0.0₅146
-0.07%
$146,100 $92,111
Aug 31, 12 PM $0.0₅146
+0.48%
$146,300 $93,158
Aug 31, 11 AM $0.0₅146
-0.07%
$146,000 $93,925
Aug 31, 10 AM $0.0₅147
+0.41%
$146,900 $96,153
Aug 31, 9 AM $0.0₅146
-0.21%
$145,600 $95,998
Aug 31, 8 AM $0.0₅146
+0.28%
$145,700 $94,529
Aug 31, 7 AM $0.0₅145
-0.07%
$145,300 $94,035
Aug 31, 6 AM $0.0₅146
+0.48%
$146,000 $93,931
Aug 31, 5 AM $0.0₅145
+0.42%
$144,900 $94,538
Aug 31, 4 AM $0.0₅144
-0.07%
$144,300 $94,293
Aug 31, 3 AM $0.0₅145
+0.91%
$144,900 $93,118
Aug 31, 2 AM $0.0₅144
-0.35%
$143,700 $91,999
Aug 31, 1 AM $0.0₅144
-0.28%
$144,300 $92,187
Aug 31, 12 AM $0.0₅145
+1.04%
$145,200 $91,304
Aug 30, 11 PM $0.0₅145
-2.03%
$144,600 $90,983
Aug 30, 10 PM $0.0₅147
-0.61%
$147,000 $91,774
Aug 30, 9 PM $0.0₅148
-0.13%
$148,200 $91,615
Aug 30, 8 PM $0.0₅148
-0.60%
$148,400 $91,777
Aug 30, 7 PM $0.0₅15
-0.33%
$149,700 $91,250
Aug 30, 6 PM $0.0₅15
+0.00%
$149,600 $90,159
Aug 30, 5 PM $0.0₅15
-0.66%
$149,800 $89,702
Aug 30, 4 PM $0.0₅15
+1.56%
$150,100 $89,099