BankrWallet Historical Data

BNKRW Page 21
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₅277
+1.84%
$ 277,000 $ 1.25 million
Mar 14, 5 PM $ 0.0₅263
+1.15%
$ 263,000 $ 1.26 million
Mar 14, 4 PM $ 0.0₅272
+5.43%
$ 272,000 $ 1.24 million
Mar 14, 3 PM $ 0.0₅264
-1.12%
$ 264,000 $ 1.21 million
Mar 14, 2 PM $ 0.0₅258
-3.73%
$ 258,000 $ 1.21 million
Mar 14, 1 PM $ 0.0₅266
+0.38%
$ 266,000 $ 1.2 million
Mar 14, 12 PM $ 0.0₅274
+2.62%
$ 274,000 $ 1.22 million
Mar 14, 11 AM $ 0.0₅265
+2.71%
$ 265,000 $ 1.22 million
Mar 14, 10 AM $ 0.0₅266
-0.75%
$ 266,000 $ 1.2 million
Mar 14, 9 AM $ 0.0₅258
-0.39%
$ 258,000 $ 1.19 million
Mar 14, 8 AM $ 0.0₅259
-1.52%
$ 259,000 $ 1.2 million
Mar 14, 7 AM $ 0.0₅264
-0.38%
$ 264,000 $ 1.18 million
Mar 14, 6 AM $ 0.0₅27
+1.50%
$ 270,000 $ 1.19 million
Mar 14, 5 AM $ 0.0₅273
-0.36%
$ 273,000 $ 1.15 million
Mar 14, 4 AM $ 0.0₅275
-0.72%
$ 275,000 $ 1.12 million
Mar 14, 3 AM $ 0.0₅266
-3.62%
$ 266,000 $ 1.11 million
Mar 14, 2 AM $ 0.0₅264
+0.38%
$ 264,000 $ 1.11 million
Mar 14, 1 AM $ 0.0₅271
-1.45%
$ 271,000 $ 1.08 million
Mar 14, 12 AM $ 0.0₅266
-2.56%
$ 266,000 $ 1.08 million
Mar 13, 11 PM $ 0.0₅263
-2.95%
$ 263,000 $ 1.05 million
Mar 13, 10 PM $ 0.0₅276
+1.47%
$ 276,000 $ 1.08 million
Mar 13, 9 PM $ 0.0₅266
-0.37%
$ 266,000 $ 1.08 million
Mar 13, 8 PM $ 0.0₅27
-2.88%
$ 270,000 $ 1.08 million
Mar 13, 7 PM $ 0.0₅273
+3.02%
$ 273,000 $ 1.09 million
Mar 13, 6 PM $ 0.0₅262
-1.13%
$ 262,000 $ 1.07 million
Mar 13, 5 PM $ 0.0₅266
-5.00%
$ 266,000 $ 1.08 million
Mar 13, 4 PM $ 0.0₅279
+4.10%
$ 279,000 $ 1.09 million
Mar 13, 3 PM $ 0.0₅28
+1.08%
$ 280,000 $ 1.11 million
Mar 13, 2 PM $ 0.0₅278
+1.83%
$ 278,000 $ 1.08 million
Mar 13, 1 PM $ 0.0₅285
+4.01%
$ 285,000 $ 1.08 million
Mar 13, 12 PM $ 0.0₅282
+7.22%
$ 282,000 $ 1.08 million
Mar 13, 11 AM $ 0.0₅263
-5.05%
$ 263,000 $ 1.07 million
Mar 13, 10 AM $ 0.0₅286
+5.54%
$ 286,000 $ 1.08 million
Mar 13, 9 AM $ 0.0₅283
+1.07%
$ 283,000 $ 1.08 million
Mar 13, 8 AM $ 0.0₅268
-2.55%
$ 268,000 $ 1.07 million
Mar 13, 7 AM $ 0.0₅276
+4.15%
$ 276,000 $ 1.09 million
Mar 13, 6 AM $ 0.0₅278
+2.96%
$ 278,000 $ 1.09 million
Mar 13, 5 AM $ 0.0₅271
-1.45%
$ 271,000 $ 1.11 million
Mar 13, 4 AM $ 0.0₅277
-1.42%
$ 277,000 $ 1.16 million
Mar 13, 3 AM $ 0.0₅279
+4.89%
$ 279,000 $ 1.14 million
Mar 13, 2 AM $ 0.0₅273
+0.37%
$ 273,000 $ 1.12 million
Mar 13, 1 AM $ 0.0₅27
+0.00%
$ 270,000 $ 1.17 million
Mar 13, 12 AM $ 0.0₅267
-1.48%
$ 267,000 $ 1.18 million
Mar 12, 11 PM $ 0.0₅265
-1.49%
$ 265,000 $ 1.18 million
Mar 12, 8 PM $ 0.0₅291
+2.83%
$ 291,000 $ 1.14 million
Mar 12, 7 PM $ 0.0₅291
+1.04%
$ 291,000 $ 1.14 million
Mar 12, 6 PM $ 0.0₅275
-4.51%
$ 275,000 $ 1.15 million
Mar 12, 5 PM $ 0.0₅278
+1.09%
$ 278,000 $ 1.18 million
Mar 12, 4 PM $ 0.0₅285
-1.04%
$ 285,000 $ 1.17 million
Mar 12, 3 PM $ 0.0₅291
+1.04%
$ 291,000 $ 1.15 million