BankrWallet Historical Data

BNKRW Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0₅212
-1.35%
$ 212,300 $ 279,616
May 4, 10 PM $ 0.0₅214
-0.69%
$ 214,500 $ 272,806
May 4, 9 PM $ 0.0₅216
+1.27%
$ 216,000 $ 272,258
May 4, 8 PM $ 0.0₅213
-0.79%
$ 213,300 $ 270,223
May 4, 7 PM $ 0.0₅215
+0.00%
$ 215,000 $ 268,877
May 4, 6 PM $ 0.0₅212
+1.97%
$ 211,900 $ 267,512
May 4, 5 PM $ 0.0₅207
+0.39%
$ 207,400 $ 255,912
May 4, 4 PM $ 0.0₅207
+1.13%
$ 206,600 $ 254,462
May 4, 3 PM $ 0.0₅204
-1.40%
$ 204,400 $ 254,769
May 4, 2 PM $ 0.0₅206
+1.33%
$ 205,700 $ 248,361
May 4, 1 PM $ 0.0₅204
-1.36%
$ 203,600 $ 243,519
May 4, 12 PM $ 0.0₅203
-0.73%
$ 202,600 $ 237,719
May 4, 11 AM $ 0.0₅204
+0.00%
$ 204,100 $ 236,827
May 4, 10 AM $ 0.0₅204
-1.26%
$ 204,100 $ 237,918
May 4, 9 AM $ 0.0₅207
-1.24%
$ 207,200 $ 241,610
May 4, 8 AM $ 0.0₅21
+1.85%
$ 209,600 $ 240,331
May 4, 7 AM $ 0.0₅207
-1.10%
$ 206,600 $ 239,804
May 4, 6 AM $ 0.0₅21
-1.36%
$ 209,700 $ 236,778
May 4, 5 AM $ 0.0₅213
-2.25%
$ 212,600 $ 236,243
May 4, 4 AM $ 0.0₅216
+2.36%
$ 216,500 $ 239,787
May 4, 3 AM $ 0.0₅211
+1.59%
$ 211,500 $ 246,014
May 4, 2 AM $ 0.0₅208
-0.43%
$ 208,100 $ 241,605
May 4, 1 AM $ 0.0₅209
-0.57%
$ 209,000 $ 235,266
May 4, 12 AM $ 0.0₅21
-0.28%
$ 210,200 $ 238,895
May 3, 11 PM $ 0.0₅21
-0.90%
$ 209,900 $ 240,640
May 3, 10 PM $ 0.0₅213
+1.48%
$ 213,100 $ 242,849
May 3, 9 PM $ 0.0₅209
+1.95%
$ 208,900 $ 247,455
May 3, 8 PM $ 0.0₅204
+0.05%
$ 203,900 $ 246,377
May 3, 7 PM $ 0.0₅203
-0.69%
$ 202,600 $ 252,619
May 3, 6 PM $ 0.0₅202
-0.78%
$ 202,400 $ 247,548
May 3, 5 PM $ 0.0₅204
+0.44%
$ 204,000 $ 257,859
May 3, 4 PM $ 0.0₅202
-0.44%
$ 202,500 $ 262,376
May 3, 3 PM $ 0.0₅203
-0.34%
$ 203,500 $ 262,999
May 3, 2 PM $ 0.0₅203
-2.12%
$ 203,300 $ 264,769
May 3, 1 PM $ 0.0₅208
+0.68%
$ 207,800 $ 269,130
May 3, 12 PM $ 0.0₅206
-1.95%
$ 206,400 $ 271,638
May 3, 11 AM $ 0.0₅21
-0.57%
$ 210,500 $ 275,293
May 3, 10 AM $ 0.0₅213
-1.07%
$ 213,200 $ 274,851
May 3, 9 AM $ 0.0₅216
+0.75%
$ 216,000 $ 271,444
May 3, 8 AM $ 0.0₅215
+3.17%
$ 215,000 $ 269,150
May 3, 7 AM $ 0.0₅209
-0.33%
$ 209,000 $ 266,800
May 3, 6 AM $ 0.0₅21
+0.10%
$ 209,700 $ 269,765
May 3, 5 AM $ 0.0₅21
-1.60%
$ 209,600 $ 271,129
May 3, 4 AM $ 0.0₅212
-0.33%
$ 212,300 $ 267,490
May 3, 3 AM $ 0.0₅214
+0.38%
$ 213,600 $ 259,391
May 3, 2 AM $ 0.0₅213
-0.47%
$ 212,800 $ 258,739
May 3, 1 AM $ 0.0₅214
+1.42%
$ 214,400 $ 266,060
May 3, 12 AM $ 0.0₅212
+2.26%
$ 212,500 $ 262,577
May 2, 11 PM $ 0.0₅207
-1.15%
$ 207,200 $ 269,929
May 2, 10 PM $ 0.0₅21
+2.54%
$ 209,600 $ 273,106