Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.0₅148
-0.07%
$147,500 $89,314
Aug 30, 2 PM $0.0₅148
+0.07%
$147,700 $89,307
Aug 30, 1 PM $0.0₅148
+0.14%
$147,500 $89,025
Aug 30, 12 PM $0.0₅147
-0.27%
$146,900 $89,735
Aug 30, 11 AM $0.0₅146
-0.48%
$146,300 $89,776
Aug 30, 10 AM $0.0₅147
+0.07%
$146,800 $88,764
Aug 30, 9 AM $0.0₅147
+0.34%
$146,800 $87,598
Aug 30, 8 AM $0.0₅146
+0.00%
$146,300 $87,800
Aug 30, 7 AM $0.0₅146
-0.48%
$146,200 $87,946
Aug 30, 6 AM $0.0₅146
+0.00%
$146,500 $87,846
Aug 30, 5 AM $0.0₅146
+0.00%
$146,200 $86,698
Aug 30, 4 AM $0.0₅146
+0.00%
$146,300 $85,645
Aug 30, 3 AM $0.0₅147
+0.27%
$147,000 $86,499
Aug 30, 2 AM $0.0₅147
+0.14%
$147,100 $86,431
Aug 30, 1 AM $0.0₅147
+0.34%
$146,900 $87,372
Aug 30, 12 AM $0.0₅147
+0.48%
$147,200 $87,684
Aug 29, 11 PM $0.0₅146
+0.00%
$146,300 $88,698
Aug 29, 10 PM $0.0₅146
-0.75%
$146,200 $89,125
Aug 29, 9 PM $0.0₅147
+0.14%
$147,400 $89,729
Aug 29, 8 PM $0.0₅147
-0.27%
$147,100 $89,812
Aug 29, 7 PM $0.0₅147
+0.07%
$147,100 $90,134
Aug 29, 6 PM $0.0₅148
+0.41%
$147,500 $92,390
Aug 29, 5 PM $0.0₅147
-0.27%
$147,400 $92,806
Aug 29, 4 PM $0.0₅148
+0.20%
$147,700 $94,180
Aug 29, 3 PM $0.0₅147
-0.07%
$146,700 $94,427
Aug 29, 2 PM $0.0₅147
+0.41%
$146,900 $93,800
Aug 29, 1 PM $0.0₅146
-0.34%
$146,100 $94,000
Aug 29, 12 PM $0.0₅146
+2.38%
$146,300 $94,140
Aug 29, 11 AM $0.0₅143
+0.28%
$143,300 $92,143
Aug 29, 10 AM $0.0₅143
+0.14%
$143,300 $92,648
Aug 29, 9 AM $0.0₅143
+0.28%
$142,900 $94,839
Aug 29, 8 AM $0.0₅143
-0.07%
$142,700 $95,873
Aug 29, 7 AM $0.0₅143
+0.14%
$142,900 $96,720
Aug 29, 6 AM $0.0₅143
+0.07%
$142,800 $95,724
Aug 29, 5 AM $0.0₅143
+0.42%
$143,400 $95,398
Aug 29, 4 AM $0.0₅144
+0.21%
$143,500 $95,690
Aug 29, 3 AM $0.0₅143
-0.14%
$143,100 $96,268
Aug 29, 2 AM $0.0₅143
-0.07%
$143,100 $96,856
Aug 29, 1 AM $0.0₅143
-0.28%
$143,000 $95,617
Aug 29, 12 AM $0.0₅144
-0.07%
$143,500 $95,627
Aug 28, 11 PM $0.0₅144
+0.07%
$143,700 $95,091
Aug 28, 10 PM $0.0₅143
+0.28%
$143,000 $95,016
Aug 28, 9 PM $0.0₅142
+0.14%
$142,300 $94,947
Aug 28, 8 PM $0.0₅143
+0.07%
$142,800 $96,336
Aug 28, 7 PM $0.0₅143
+0.35%
$143,000 $96,150
Aug 28, 6 PM $0.0₅142
-0.42%
$142,400 $96,175
Aug 28, 5 PM $0.0₅143
-0.21%
$143,100 $95,094
Aug 28, 4 PM $0.0₅143
-0.90%
$143,400 $95,110
Aug 28, 3 PM $0.0₅146
-1.15%
$145,700 $94,267
Aug 28, 2 PM $0.0₅147
-0.20%
$147,000 $94,249