BankrWallet Historical Data

BNKRW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0₅139
+0.94%
$ 139,200 $ 89,827
Jul 1, 9 PM $ 0.0₅138
+0.66%
$ 138,200 $ 90,425
Jul 1, 8 PM $ 0.0₅138
-0.36%
$ 138,300 $ 91,519
Jul 1, 7 PM $ 0.0₅139
+1.46%
$ 139,000 $ 90,865
Jul 1, 6 PM $ 0.0₅139
-0.93%
$ 138,600 $ 90,584
Jul 1, 5 PM $ 0.0₅137
-0.65%
$ 137,300 $ 91,390
Jul 1, 4 PM $ 0.0₅139
+1.09%
$ 138,700 $ 90,366
Jul 1, 3 PM $ 0.0₅137
+0.51%
$ 136,900 $ 89,347
Jul 1, 2 PM $ 0.0₅137
+1.18%
$ 136,800 $ 90,159
Jul 1, 1 PM $ 0.0₅135
+0.67%
$ 134,900 $ 89,493
Jul 1, 12 PM $ 0.0₅133
-0.37%
$ 133,000 $ 89,352
Jul 1, 11 AM $ 0.0₅134
-0.96%
$ 133,800 $ 88,355
Jul 1, 10 AM $ 0.0₅135
-0.96%
$ 134,600 $ 88,485
Jul 1, 9 AM $ 0.0₅136
+1.49%
$ 135,900 $ 90,031
Jul 1, 8 AM $ 0.0₅134
-1.03%
$ 134,300 $ 89,420
Jul 1, 7 AM $ 0.0₅135
+0.89%
$ 135,400 $ 90,515
Jul 1, 6 AM $ 0.0₅134
-0.59%
$ 134,200 $ 90,263
Jul 1, 5 AM $ 0.0₅135
+0.15%
$ 135,200 $ 91,014
Jul 1, 4 AM $ 0.0₅136
+0.00%
$ 136,400 $ 91,805
Jul 1, 3 AM $ 0.0₅136
+0.30%
$ 135,700 $ 91,655
Jul 1, 2 AM $ 0.0₅135
+0.00%
$ 134,600 $ 90,565
Jul 1, 1 AM $ 0.0₅136
+1.49%
$ 135,900 $ 90,937
Jul 1, 12 AM $ 0.0₅133
-1.55%
$ 133,500 $ 91,226
Jun 30, 11 PM $ 0.0₅134
-0.37%
$ 134,000 $ 91,199
Jun 30, 10 PM $ 0.0₅133
-0.30%
$ 133,100 $ 90,001
Jun 30, 9 PM $ 0.0₅135
-0.74%
$ 134,600 $ 88,335
Jun 30, 8 PM $ 0.0₅135
+0.00%
$ 134,700 $ 87,969
Jun 30, 7 PM $ 0.0₅135
-0.37%
$ 134,700 $ 89,621
Jun 30, 6 PM $ 0.0₅135
+0.30%
$ 134,700 $ 90,109
Jun 30, 5 PM $ 0.0₅135
+0.30%
$ 134,700 $ 90,388
Jun 30, 4 PM $ 0.0₅135
+0.30%
$ 135,200 $ 92,213
Jun 30, 3 PM $ 0.0₅135
+1.27%
$ 135,200 $ 92,833
Jun 30, 2 PM $ 0.0₅134
+0.30%
$ 134,500 $ 92,144
Jun 30, 1 PM $ 0.0₅134
+0.37%
$ 133,900 $ 89,599
Jun 30, 12 PM $ 0.0₅132
-2.36%
$ 132,400 $ 90,450
Jun 30, 11 AM $ 0.0₅136
+0.44%
$ 135,900 $ 91,393
Jun 30, 10 AM $ 0.0₅136
+1.12%
$ 136,000 $ 92,311
Jun 30, 9 AM $ 0.0₅134
-0.52%
$ 134,500 $ 92,517
Jun 30, 8 AM $ 0.0₅137
+0.44%
$ 136,700 $ 92,086
Jun 30, 7 AM $ 0.0₅137
+0.88%
$ 136,800 $ 91,448
Jun 30, 6 AM $ 0.0₅137
+0.37%
$ 137,300 $ 91,098
Jun 30, 5 AM $ 0.0₅137
+1.41%
$ 136,800 $ 91,020
Jun 30, 4 AM $ 0.0₅135
+0.00%
$ 134,900 $ 91,379
Jun 30, 3 AM $ 0.0₅135
-1.60%
$ 134,900 $ 91,663
Jun 30, 2 AM $ 0.0₅136
+0.74%
$ 136,500 $ 92,897
Jun 30, 1 AM $ 0.0₅136
+0.52%
$ 135,800 $ 93,385
Jun 30, 12 AM $ 0.0₅136
-1.02%
$ 135,800 $ 93,614
Jun 29, 11 PM $ 0.0₅137
-1.15%
$ 137,500 $ 93,816
Jun 29, 10 PM $ 0.0₅139
+1.09%
$ 138,600 $ 94,871
Jun 29, 9 PM $ 0.0₅138
-0.93%
$ 138,400 $ 96,238