BankrWallet Historical Data

BNKRW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₅285
-1.04%
$ 285,000 $ 1.17 million
Mar 12, 3 PM $ 0.0₅291
+1.04%
$ 291,000 $ 1.15 million
Mar 12, 2 PM $ 0.0₅28
+4.09%
$ 280,000 $ 1.18 million
Mar 12, 1 PM $ 0.0₅267
-4.30%
$ 267,000 $ 1.18 million
Mar 12, 12 PM $ 0.0₅282
+0.00%
$ 282,000 $ 1.15 million
Mar 12, 11 AM $ 0.0₅28
-4.76%
$ 280,000 $ 1.16 million
Mar 12, 10 AM $ 0.0₅291
+4.68%
$ 291,000 $ 1.17 million
Mar 12, 9 AM $ 0.0₅291
+5.43%
$ 291,000 $ 1.16 million
Mar 12, 8 AM $ 0.0₅281
-1.75%
$ 281,000 $ 1.14 million
Mar 12, 7 AM $ 0.0₅289
+5.86%
$ 289,000 $ 1.1 million
Mar 12, 6 AM $ 0.0₅285
-0.70%
$ 285,000 $ 1.07 million
Mar 12, 5 AM $ 0.0₅281
-3.44%
$ 281,000 $ 1.1 million
Mar 12, 4 AM $ 0.0₅296
+1.02%
$ 296,000 $ 1.08 million
Mar 12, 3 AM $ 0.0₅284
-2.07%
$ 284,000 $ 1.08 million
Mar 12, 2 AM $ 0.0₅298
-0.67%
$ 298,000 $ 1.11 million
Mar 12, 1 AM $ 0.0₅301
+1.01%
$ 301,000 $ 1.09 million
Mar 12, 12 AM $ 0.0₅309
+4.04%
$ 309,000 $ 1.12 million
Mar 11, 11 PM $ 0.0₅302
-0.98%
$ 302,000 $ 1.12 million
Mar 11, 10 PM $ 0.0₅29
-1.36%
$ 290,000 $ 1.12 million
Mar 11, 9 PM $ 0.0₅291
-3.64%
$ 291,000 $ 1.07 million
Mar 11, 8 PM $ 0.0₅292
-2.67%
$ 292,000 $ 1.07 million
Mar 11, 7 PM $ 0.0₅305
+2.01%
$ 305,000 $ 1.07 million
Mar 11, 6 PM $ 0.0₅301
+0.67%
$ 301,000 $ 1.08 million
Mar 11, 5 PM $ 0.0₅306
+4.44%
$ 306,000 $ 1.01 million
Mar 11, 4 PM $ 0.0₅298
+0.00%
$ 298,000 $ 999,634
Mar 11, 3 PM $ 0.0₅291
-4.90%
$ 291,000 $ 999,033
Mar 11, 2 PM $ 0.0₅302
-0.98%
$ 302,000 $ 986,873
Mar 11, 1 PM $ 0.0₅303
+2.71%
$ 303,000 $ 990,314
Mar 11, 12 PM $ 0.0₅285
+0.00%
$ 285,000 $ 1.01 million
Mar 11, 11 AM $ 0.0₅295
+1.03%
$ 295,000 $ 987,903
Mar 11, 10 AM $ 0.0₅287
+1.77%
$ 287,000 $ 957,306
Mar 11, 9 AM $ 0.0₅281
-3.44%
$ 281,000 $ 957,647
Mar 11, 8 AM $ 0.0₅29
+3.94%
$ 290,000 $ 948,541
Mar 11, 7 AM $ 0.0₅287
+0.00%
$ 287,000 $ 959,063
Mar 11, 6 AM $ 0.0₅296
+1.37%
$ 296,000 $ 980,394
Mar 11, 5 AM $ 0.0₅283
-0.70%
$ 283,000 $ 952,283
Mar 11, 4 AM $ 0.0₅282
-3.75%
$ 282,000 $ 919,684
Mar 11, 3 AM $ 0.0₅294
+2.80%
$ 294,000 $ 943,385
Mar 11, 2 AM $ 0.0₅282
-6.00%
$ 282,000 $ 946,193
Mar 11, 1 AM $ 0.0₅289
-2.03%
$ 289,000 $ 940,925
Mar 11, 12 AM $ 0.0₅291
+2.46%
$ 291,000 $ 930,956
Mar 10, 11 PM $ 0.0₅293
+3.90%
$ 293,000 $ 923,774
Mar 10, 10 PM $ 0.0₅293
+0.34%
$ 293,000 $ 898,806
Mar 10, 9 PM $ 0.0₅294
+2.44%
$ 294,000 $ 935,551
Mar 10, 8 PM $ 0.0₅287
+0.70%
$ 287,000 $ 933,572
Mar 10, 7 PM $ 0.0₅294
+1.73%
$ 294,000 $ 944,861
Mar 10, 6 PM $ 0.0₅289
-4.93%
$ 289,000 $ 942,821
Mar 10, 5 PM $ 0.0₅306
-1.29%
$ 306,000 $ 985,203
Mar 10, 4 PM $ 0.0₅304
+0.00%
$ 304,000 $ 998,774
Mar 10, 3 PM $ 0.0₅305
-1.61%
$ 305,000 $ 1.01 million