BankrWallet Historical Data

BNKRW Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₅207
-1.15%
$ 207,200 $ 269,929
May 2, 10 PM $ 0.0₅21
+2.54%
$ 209,600 $ 273,106
May 2, 9 PM $ 0.0₅204
+0.39%
$ 203,900 $ 266,955
May 2, 8 PM $ 0.0₅204
+0.49%
$ 204,300 $ 268,707
May 2, 7 PM $ 0.0₅204
-1.07%
$ 203,600 $ 268,327
May 2, 6 PM $ 0.0₅204
+0.89%
$ 203,700 $ 270,333
May 2, 5 PM $ 0.0₅202
-1.22%
$ 201,900 $ 270,665
May 2, 4 PM $ 0.0₅207
-2.55%
$ 206,600 $ 272,447
May 2, 3 PM $ 0.0₅211
+1.49%
$ 210,600 $ 268,842
May 2, 2 PM $ 0.0₅208
+1.02%
$ 208,200 $ 272,086
May 2, 1 PM $ 0.0₅206
+0.93%
$ 206,100 $ 270,573
May 2, 12 PM $ 0.0₅205
+1.19%
$ 204,900 $ 271,058
May 2, 11 AM $ 0.0₅202
-0.74%
$ 202,400 $ 263,322
May 2, 10 AM $ 0.0₅202
-2.09%
$ 201,700 $ 261,204
May 2, 9 AM $ 0.0₅206
-0.43%
$ 206,000 $ 256,545
May 2, 8 AM $ 0.0₅207
-2.41%
$ 206,700 $ 260,187
May 2, 7 AM $ 0.0₅212
-0.38%
$ 212,200 $ 267,364
May 2, 6 AM $ 0.0₅213
+1.82%
$ 213,000 $ 265,260
May 2, 5 AM $ 0.0₅211
-1.86%
$ 211,500 $ 261,995
May 2, 4 AM $ 0.0₅215
+2.47%
$ 215,500 $ 266,420
May 2, 3 AM $ 0.0₅211
-0.89%
$ 211,500 $ 269,804
May 2, 2 AM $ 0.0₅212
-0.38%
$ 212,500 $ 269,507
May 2, 1 AM $ 0.0₅214
+1.95%
$ 214,400 $ 267,974
May 2, 12 AM $ 0.0₅208
-2.43%
$ 208,500 $ 269,978
May 1, 11 PM $ 0.0₅214
+1.14%
$ 213,700 $ 264,813
May 1, 10 PM $ 0.0₅213
+0.05%
$ 213,200 $ 266,566
May 1, 9 PM $ 0.0₅211
-2.27%
$ 211,300 $ 267,464
May 1, 8 PM $ 0.0₅216
+0.60%
$ 216,400 $ 264,655
May 1, 7 PM $ 0.0₅216
-0.37%
$ 216,500 $ 259,419
May 1, 6 PM $ 0.0₅217
+0.37%
$ 217,300 $ 255,499
May 1, 5 PM $ 0.0₅218
+1.87%
$ 218,400 $ 256,543
May 1, 4 PM $ 0.0₅213
-2.11%
$ 213,500 $ 251,360
May 1, 3 PM $ 0.0₅217
+0.28%
$ 217,300 $ 254,332
May 1, 2 PM $ 0.0₅217
+0.74%
$ 216,700 $ 253,506
May 1, 1 PM $ 0.0₅214
-0.28%
$ 214,300 $ 253,032
May 1, 12 PM $ 0.0₅215
-1.60%
$ 214,900 $ 246,080
May 1, 11 AM $ 0.0₅218
-1.09%
$ 218,400 $ 247,771
May 1, 10 AM $ 0.0₅221
-0.85%
$ 220,800 $ 245,579
May 1, 9 AM $ 0.0₅222
+1.09%
$ 221,700 $ 252,689
May 1, 8 AM $ 0.0₅22
+0.46%
$ 220,300 $ 257,280
May 1, 7 AM $ 0.0₅219
+1.25%
$ 218,600 $ 251,497
May 1, 6 AM $ 0.0₅216
-1.41%
$ 216,100 $ 251,557
May 1, 5 AM $ 0.0₅22
+0.09%
$ 220,400 $ 258,970
May 1, 4 AM $ 0.0₅22
-1.30%
$ 220,200 $ 264,287
May 1, 3 AM $ 0.0₅224
+0.76%
$ 224,100 $ 269,060
May 1, 2 AM $ 0.0₅222
+2.21%
$ 222,400 $ 274,418
May 1, 1 AM $ 0.0₅219
+0.00%
$ 218,700 $ 278,206
May 1, 12 AM $ 0.0₅22
-1.03%
$ 220,300 $ 276,957
Apr 30, 11 PM $ 0.0₅222
+1.51%
$ 222,500 $ 279,314
Apr 30, 10 PM $ 0.0₅219
-0.73%
$ 218,900 $ 280,705