Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0₅148
+0.89%
$147,500 $93,774
Aug 28, 12 PM $0.0₅146
-0.41%
$146,100 $93,010
Aug 28, 11 AM $0.0₅147
+0.00%
$146,700 $95,280
Aug 28, 10 AM $0.0₅147
+0.48%
$146,900 $93,997
Aug 28, 9 AM $0.0₅146
-0.14%
$146,000 $94,003
Aug 28, 8 AM $0.0₅146
-0.21%
$146,000 $92,833
Aug 28, 7 AM $0.0₅146
-0.07%
$146,300 $91,400
Aug 28, 6 AM $0.0₅147
+0.34%
$147,200 $92,568
Aug 28, 5 AM $0.0₅146
+0.28%
$145,800 $92,080
Aug 28, 4 AM $0.0₅146
+0.00%
$146,200 $92,566
Aug 28, 3 AM $0.0₅146
-0.27%
$146,000 $92,253
Aug 28, 2 AM $0.0₅146
-1.15%
$145,900 $92,816
Aug 28, 1 AM $0.0₅148
+0.07%
$147,700 $94,473
Aug 28, 12 AM $0.0₅147
-0.14%
$147,300 $94,513
Aug 27, 11 PM $0.0₅147
-0.20%
$146,900 $94,906
Aug 27, 10 PM $0.0₅147
+0.48%
$147,400 $94,332
Aug 27, 9 PM $0.0₅147
+0.27%
$146,800 $94,350
Aug 27, 8 PM $0.0₅147
+0.55%
$147,100 $93,948
Aug 27, 7 PM $0.0₅147
+0.27%
$147,100 $93,576
Aug 27, 6 PM $0.0₅147
-0.34%
$146,900 $93,663
Aug 27, 5 PM $0.0₅148
-0.47%
$147,500 $94,170
Aug 27, 4 PM $0.0₅148
-0.40%
$147,600 $94,291
Aug 27, 3 PM $0.0₅148
+0.27%
$148,100 $94,188
Aug 27, 2 PM $0.0₅148
+0.68%
$147,500 $94,250
Aug 27, 1 PM $0.0₅146
+0.00%
$146,400 $93,841
Aug 27, 12 PM $0.0₅147
-0.07%
$146,900 $93,996
Aug 27, 11 AM $0.0₅147
-0.07%
$146,800 $92,387
Aug 27, 10 AM $0.0₅147
-1.01%
$147,400 $92,094
Aug 27, 9 AM $0.0₅149
+0.13%
$149,200 $91,100
Aug 27, 8 AM $0.0₅149
+1.29%
$148,800 $91,970
Aug 27, 7 AM $0.0₅147
+0.00%
$147,100 $92,325
Aug 27, 6 AM $0.0₅147
+0.07%
$146,800 $91,473
Aug 27, 5 AM $0.0₅147
+0.34%
$146,800 $92,866
Aug 27, 4 AM $0.0₅147
+0.07%
$146,800 $91,994
Aug 27, 3 AM $0.0₅146
-0.14%
$146,300 $91,196
Aug 27, 2 AM $0.0₅147
-0.68%
$146,600 $90,564
Aug 27, 1 AM $0.0₅147
+0.55%
$147,100 $90,236
Aug 27, 12 AM $0.0₅147
-0.34%
$147,300 $90,753
Aug 26, 11 PM $0.0₅148
+0.48%
$147,900 $90,983
Aug 26, 10 PM $0.0₅147
-0.34%
$147,300 $90,276
Aug 26, 9 PM $0.0₅148
+1.09%
$147,900 $90,554
Aug 26, 8 PM $0.0₅146
+0.14%
$146,200 $90,588
Aug 26, 7 PM $0.0₅146
-0.55%
$145,700 $90,932
Aug 26, 6 PM $0.0₅146
+0.83%
$146,200 $90,650
Aug 26, 5 PM $0.0₅145
+0.62%
$145,100 $90,600
Aug 26, 4 PM $0.0₅145
-0.48%
$144,900 $89,169
Aug 26, 3 PM $0.0₅146
+0.69%
$145,700 $89,118
Aug 26, 2 PM $0.0₅144
-1.43%
$144,500 $90,130
Aug 26, 1 PM $0.0₅146
-0.27%
$146,000 $90,552
Aug 26, 12 PM $0.0₅146
-0.41%
$146,300 $91,399