BankrWallet Historical Data

BNKRW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₅137
-1.72%
$ 137,500 $ 95,202
Jun 29, 7 PM $ 0.0₅139
+0.22%
$ 138,600 $ 95,504
Jun 29, 6 PM $ 0.0₅138
-1.36%
$ 138,300 $ 94,857
Jun 29, 5 PM $ 0.0₅141
+3.15%
$ 140,600 $ 94,844
Jun 29, 4 PM $ 0.0₅136
+0.07%
$ 136,000 $ 94,058
Jun 29, 3 PM $ 0.0₅135
+0.30%
$ 135,400 $ 94,841
Jun 29, 2 PM $ 0.0₅135
+0.22%
$ 135,000 $ 95,567
Jun 29, 1 PM $ 0.0₅136
-0.66%
$ 135,600 $ 98,444
Jun 29, 12 PM $ 0.0₅134
-1.10%
$ 134,300 $ 97,346
Jun 29, 11 AM $ 0.0₅134
+0.00%
$ 134,400 $ 96,639
Jun 29, 10 AM $ 0.0₅134
-0.52%
$ 133,900 $ 94,795
Jun 29, 9 AM $ 0.0₅134
-0.37%
$ 133,600 $ 94,829
Jun 29, 8 AM $ 0.0₅135
-0.81%
$ 134,700 $ 95,980
Jun 29, 7 AM $ 0.0₅136
+0.44%
$ 136,300 $ 96,408
Jun 29, 6 AM $ 0.0₅137
+0.37%
$ 136,600 $ 97,868
Jun 29, 5 AM $ 0.0₅135
+0.30%
$ 135,400 $ 97,169
Jun 29, 4 AM $ 0.0₅134
-1.62%
$ 134,000 $ 97,025
Jun 29, 3 AM $ 0.0₅135
-0.44%
$ 135,100 $ 96,230
Jun 29, 2 AM $ 0.0₅136
+2.02%
$ 136,300 $ 96,411
Jun 29, 1 AM $ 0.0₅134
+0.37%
$ 134,500 $ 95,906
Jun 29, 12 AM $ 0.0₅135
+0.45%
$ 135,300 $ 96,678
Jun 28, 11 PM $ 0.0₅135
+1.42%
$ 135,300 $ 98,295
Jun 28, 10 PM $ 0.0₅132
-1.57%
$ 131,900 $ 98,795
Jun 28, 9 PM $ 0.0₅133
-1.84%
$ 133,300 $ 97,669
Jun 28, 8 PM $ 0.0₅135
+0.00%
$ 135,000 $ 97,496
Jun 28, 7 PM $ 0.0₅135
-0.88%
$ 134,800 $ 95,663
Jun 28, 6 PM $ 0.0₅135
-0.07%
$ 135,400 $ 96,526
Jun 28, 5 PM $ 0.0₅136
+0.67%
$ 135,900 $ 96,938
Jun 28, 4 PM $ 0.0₅135
-1.24%
$ 135,500 $ 96,188
Jun 28, 3 PM $ 0.0₅137
+0.66%
$ 136,900 $ 95,743
Jun 28, 2 PM $ 0.0₅136
-0.07%
$ 136,000 $ 95,484
Jun 28, 1 PM $ 0.0₅137
+1.25%
$ 137,300 $ 93,898
Jun 28, 12 PM $ 0.0₅136
+0.00%
$ 136,400 $ 94,446
Jun 28, 11 AM $ 0.0₅136
+0.29%
$ 136,100 $ 94,475
Jun 28, 10 AM $ 0.0₅136
-0.37%
$ 136,300 $ 95,370
Jun 28, 9 AM $ 0.0₅136
-0.44%
$ 135,700 $ 94,790
Jun 28, 8 AM $ 0.0₅136
+0.37%
$ 136,500 $ 95,157
Jun 28, 7 AM $ 0.0₅137
+0.96%
$ 136,600 $ 95,268
Jun 28, 6 AM $ 0.0₅136
-0.88%
$ 135,600 $ 93,606
Jun 28, 5 AM $ 0.0₅137
+0.81%
$ 136,600 $ 94,012
Jun 28, 4 AM $ 0.0₅136
-0.22%
$ 135,900 $ 93,993
Jun 28, 3 AM $ 0.0₅136
+1.11%
$ 136,300 $ 93,668
Jun 28, 2 AM $ 0.0₅134
-0.67%
$ 134,400 $ 93,276
Jun 28, 1 AM $ 0.0₅136
-0.51%
$ 135,700 $ 94,087
Jun 28, 12 AM $ 0.0₅136
+0.37%
$ 136,000 $ 94,062
Jun 27, 11 PM $ 0.0₅136
+0.44%
$ 136,000 $ 92,607
Jun 27, 10 PM $ 0.0₅135
+0.15%
$ 135,200 $ 92,152
Jun 27, 9 PM $ 0.0₅137
-0.07%
$ 136,700 $ 91,319
Jun 27, 8 PM $ 0.0₅136
-0.15%
$ 136,000 $ 93,279
Jun 27, 7 PM $ 0.0₅136
-0.95%
$ 136,200 $ 94,058