BankrWallet Historical Data

BNKRW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0₅219
-0.73%
$ 218,900 $ 280,705
Apr 30, 9 PM $ 0.0₅221
+0.41%
$ 221,000 $ 285,129
Apr 30, 8 PM $ 0.0₅22
-0.81%
$ 220,400 $ 289,053
Apr 30, 7 PM $ 0.0₅222
+0.41%
$ 222,300 $ 293,335
Apr 30, 6 PM $ 0.0₅222
+0.82%
$ 222,100 $ 297,007
Apr 30, 5 PM $ 0.0₅22
-1.12%
$ 219,800 $ 293,350
Apr 30, 4 PM $ 0.0₅221
+0.36%
$ 221,200 $ 294,457
Apr 30, 3 PM $ 0.0₅221
-0.67%
$ 221,300 $ 285,539
Apr 30, 2 PM $ 0.0₅221
-0.27%
$ 221,500 $ 276,362
Apr 30, 1 PM $ 0.0₅218
+1.21%
$ 218,300 $ 277,808
Apr 30, 12 PM $ 0.0₅215
+1.13%
$ 214,600 $ 280,652
Apr 30, 11 AM $ 0.0₅212
-3.02%
$ 212,000 $ 288,439
Apr 30, 10 AM $ 0.0₅219
+1.95%
$ 219,400 $ 287,236
Apr 30, 9 AM $ 0.0₅215
+1.13%
$ 214,700 $ 279,453
Apr 30, 8 AM $ 0.0₅211
-0.33%
$ 211,500 $ 271,303
Apr 30, 7 AM $ 0.0₅212
-1.95%
$ 211,700 $ 271,480
Apr 30, 6 AM $ 0.0₅217
-0.82%
$ 216,600 $ 271,851
Apr 30, 5 AM $ 0.0₅22
+0.50%
$ 220,200 $ 268,151
Apr 30, 4 AM $ 0.0₅219
+1.30%
$ 218,600 $ 257,022
Apr 30, 3 AM $ 0.0₅216
+0.42%
$ 215,800 $ 256,790
Apr 30, 2 AM $ 0.0₅215
+0.14%
$ 215,400 $ 250,665
Apr 30, 1 AM $ 0.0₅216
-0.05%
$ 216,300 $ 251,697
Apr 30, 12 AM $ 0.0₅215
-3.06%
$ 215,200 $ 246,446
Apr 29, 11 PM $ 0.0₅223
+1.00%
$ 222,800 $ 244,445
Apr 29, 10 PM $ 0.0₅221
-0.94%
$ 221,200 $ 242,552
Apr 29, 9 PM $ 0.0₅222
+1.09%
$ 222,000 $ 236,357
Apr 29, 8 PM $ 0.0₅22
+0.64%
$ 219,900 $ 239,238
Apr 29, 7 PM $ 0.0₅218
+0.05%
$ 218,300 $ 238,804
Apr 29, 6 PM $ 0.0₅218
-2.33%
$ 217,800 $ 234,133
Apr 29, 5 PM $ 0.0₅225
+0.76%
$ 225,500 $ 231,142
Apr 29, 4 PM $ 0.0₅224
+1.31%
$ 224,300 $ 229,675
Apr 29, 3 PM $ 0.0₅223
-1.93%
$ 223,200 $ 236,477
Apr 29, 2 PM $ 0.0₅228
+0.18%
$ 228,000 $ 248,394
Apr 29, 1 PM $ 0.0₅228
+1.02%
$ 227,700 $ 244,260
Apr 29, 12 PM $ 0.0₅227
-3.89%
$ 227,400 $ 247,313
Apr 29, 11 AM $ 0.0₅237
+2.68%
$ 237,500 $ 249,373
Apr 29, 10 AM $ 0.0₅23
-0.35%
$ 230,000 $ 249,193
Apr 29, 9 AM $ 0.0₅229
-4.11%
$ 228,600 $ 254,428
Apr 29, 8 AM $ 0.0₅238
+0.81%
$ 237,800 $ 253,876
Apr 29, 7 AM $ 0.0₅236
-0.17%
$ 236,500 $ 250,539
Apr 29, 6 AM $ 0.0₅238
+0.46%
$ 238,300 $ 250,762
Apr 29, 5 AM $ 0.0₅236
-0.51%
$ 235,800 $ 248,429
Apr 29, 4 AM $ 0.0₅237
-0.25%
$ 237,000 $ 252,334
Apr 29, 3 AM $ 0.0₅237
+0.42%
$ 237,500 $ 248,356
Apr 29, 2 AM $ 0.0₅236
-0.59%
$ 235,700 $ 247,407
Apr 29, 1 AM $ 0.0₅238
-1.16%
$ 237,700 $ 244,365
Apr 29, 12 AM $ 0.0₅239
+0.04%
$ 239,000 $ 255,049
Apr 28, 11 PM $ 0.0₅237
-0.96%
$ 236,800 $ 259,448
Apr 28, 10 PM $ 0.0₅239
+0.76%
$ 239,000 $ 261,825
Apr 28, 9 PM $ 0.0₅237
-0.80%
$ 236,800 $ 261,006