BankrWallet Historical Data

BNKRW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅305
-1.61%
$ 305,000 $ 1.01 million
Mar 10, 2 PM $ 0.0₅307
+0.66%
$ 307,000 $ 998,975
Mar 10, 1 PM $ 0.0₅304
-1.30%
$ 304,000 $ 993,360
Mar 10, 12 PM $ 0.0₅306
-0.33%
$ 306,000 $ 983,502
Mar 10, 11 AM $ 0.0₅305
+0.33%
$ 305,000 $ 1.01 million
Mar 10, 10 AM $ 0.0₅305
+0.00%
$ 305,000 $ 1.04 million
Mar 10, 9 AM $ 0.0₅304
-1.30%
$ 304,000 $ 1.05 million
Mar 10, 8 AM $ 0.0₅304
-0.98%
$ 304,000 $ 1.07 million
Mar 10, 7 AM $ 0.0₅304
-0.33%
$ 304,000 $ 1.09 million
Mar 10, 6 AM $ 0.0₅305
+0.33%
$ 305,000 $ 1.11 million
Mar 10, 5 AM $ 0.0₅304
+2.01%
$ 304,000 $ 1.14 million
Mar 10, 4 AM $ 0.0₅3
+1.69%
$ 300,000 $ 1.17 million
Mar 10, 3 AM $ 0.0₅296
-2.95%
$ 296,000 $ 1.17 million
Mar 10, 2 AM $ 0.0₅31
+1.97%
$ 310,000 $ 1.14 million
Mar 10, 1 AM $ 0.0₅303
+3.41%
$ 303,000 $ 1.12 million
Mar 10, 12 AM $ 0.0₅297
+1.02%
$ 297,000 $ 1.11 million
Mar 9, 11 PM $ 0.0₅303
+4.48%
$ 303,000 $ 1.12 million
Mar 9, 10 PM $ 0.0₅303
-2.57%
$ 303,000 $ 1.14 million
Mar 9, 9 PM $ 0.0₅311
+0.65%
$ 311,000 $ 1.09 million
Mar 9, 8 PM $ 0.0₅307
-4.66%
$ 307,000 $ 1.11 million
Mar 9, 7 PM $ 0.0₅322
+3.54%
$ 322,000 $ 1.1 million
Mar 9, 6 PM $ 0.0₅313
-1.26%
$ 313,000 $ 1.12 million
Mar 9, 5 PM $ 0.0₅317
+2.59%
$ 317,000 $ 1.11 million
Mar 9, 4 PM $ 0.0₅294
+0.68%
$ 294,000 $ 1.11 million
Mar 9, 3 PM $ 0.0₅291
+0.69%
$ 291,000 $ 1.11 million
Mar 9, 2 PM $ 0.0₅303
+3.41%
$ 303,000 $ 1.1 million
Mar 9, 1 PM $ 0.0₅288
+1.05%
$ 288,000 $ 1.1 million
Mar 9, 12 PM $ 0.0₅296
-1.00%
$ 296,000 $ 1.07 million
Mar 9, 11 AM $ 0.0₅288
+0.35%
$ 288,000 $ 1.05 million
Mar 9, 10 AM $ 0.0₅296
-2.31%
$ 296,000 $ 1 million
Mar 9, 9 AM $ 0.0₅302
+2.37%
$ 302,000 $ 1.01 million
Mar 9, 8 AM $ 0.0₅295
+4.24%
$ 295,000 $ 997,647
Mar 9, 7 AM $ 0.0₅281
-5.39%
$ 281,000 $ 964,746
Mar 9, 6 AM $ 0.0₅284
-2.74%
$ 284,000 $ 927,393
Mar 9, 5 AM $ 0.0₅292
+2.10%
$ 292,000 $ 885,374
Mar 9, 4 AM $ 0.0₅298
+5.30%
$ 298,000 $ 878,327
Mar 9, 3 AM $ 0.0₅278
-7.64%
$ 278,000 $ 847,108
Mar 9, 2 AM $ 0.0₅286
-2.39%
$ 286,000 $ 837,836
Mar 9, 1 AM $ 0.0₅284
-1.39%
$ 284,000 $ 825,085
Mar 9, 12 AM $ 0.0₅298
+3.11%
$ 298,000 $ 833,350
Mar 8, 11 PM $ 0.0₅29
-0.34%
$ 290,000 $ 835,661
Mar 8, 10 PM $ 0.0₅298
+2.41%
$ 298,000 $ 810,954
Mar 8, 9 PM $ 0.0₅297
-4.50%
$ 297,000 $ 811,600
Mar 8, 8 PM $ 0.0₅3
-3.85%
$ 300,000 $ 796,973
Mar 8, 7 PM $ 0.0₅311
-1.27%
$ 311,000 $ 793,318
Mar 8, 5 PM $ 0.0₅338
+1.20%
$ 338,000 $ 756,641
Mar 8, 4 PM $ 0.0₅342
-3.12%
$ 342,000 $ 745,099
Mar 8, 3 PM $ 0.0₅34
-2.86%
$ 340,000 $ 746,061
Mar 8, 2 PM $ 0.0₅349
+4.49%
$ 349,000 $ 739,728
Mar 8, 1 PM $ 0.0₅335
-4.29%
$ 335,000 $ 742,897