BankrWallet Historical Data

BNKRW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0₅136
-0.95%
$ 136,200 $ 94,058
Jun 27, 6 PM $ 0.0₅137
+0.29%
$ 136,700 $ 93,628
Jun 27, 5 PM $ 0.0₅137
+0.07%
$ 137,300 $ 91,817
Jun 27, 4 PM $ 0.0₅139
+0.00%
$ 139,500 $ 91,772
Jun 27, 3 PM $ 0.0₅139
+0.07%
$ 138,900 $ 92,106
Jun 27, 2 PM $ 0.0₅138
+0.73%
$ 137,800 $ 90,625
Jun 27, 1 PM $ 0.0₅137
+0.66%
$ 136,600 $ 92,646
Jun 27, 12 PM $ 0.0₅136
-1.02%
$ 135,600 $ 92,248
Jun 27, 11 AM $ 0.0₅136
-1.09%
$ 136,300 $ 92,083
Jun 27, 10 AM $ 0.0₅137
+1.41%
$ 137,100 $ 90,716
Jun 27, 9 AM $ 0.0₅135
-1.38%
$ 135,300 $ 90,610
Jun 27, 8 AM $ 0.0₅137
+0.00%
$ 137,000 $ 89,776
Jun 27, 7 AM $ 0.0₅137
-0.51%
$ 136,600 $ 89,934
Jun 27, 6 AM $ 0.0₅136
-0.07%
$ 135,800 $ 89,572
Jun 27, 5 AM $ 0.0₅136
+0.44%
$ 135,900 $ 89,718
Jun 27, 4 AM $ 0.0₅137
+0.00%
$ 136,900 $ 89,629
Jun 27, 3 AM $ 0.0₅137
+0.00%
$ 137,500 $ 89,939
Jun 27, 2 AM $ 0.0₅137
+1.19%
$ 136,600 $ 89,476
Jun 27, 1 AM $ 0.0₅135
+0.07%
$ 135,200 $ 89,239
Jun 27, 12 AM $ 0.0₅136
-0.95%
$ 136,200 $ 88,749
Jun 26, 11 PM $ 0.0₅137
+0.66%
$ 137,100 $ 89,476
Jun 26, 10 PM $ 0.0₅135
+0.07%
$ 135,200 $ 88,666
Jun 26, 9 PM $ 0.0₅136
-0.59%
$ 135,600 $ 89,105
Jun 26, 8 PM $ 0.0₅136
-0.80%
$ 136,200 $ 87,454
Jun 26, 7 PM $ 0.0₅137
+0.00%
$ 136,700 $ 86,261
Jun 26, 6 PM $ 0.0₅137
+0.44%
$ 136,700 $ 86,480
Jun 26, 5 PM $ 0.0₅138
+1.32%
$ 137,700 $ 87,571
Jun 26, 4 PM $ 0.0₅137
+0.74%
$ 136,800 $ 87,845
Jun 26, 3 PM $ 0.0₅135
-0.44%
$ 135,100 $ 86,013
Jun 26, 2 PM $ 0.0₅134
-0.52%
$ 134,100 $ 86,980
Jun 26, 1 PM $ 0.0₅134
+0.37%
$ 133,900 $ 87,326
Jun 26, 12 PM $ 0.0₅133
-0.52%
$ 132,700 $ 88,610
Jun 26, 11 AM $ 0.0₅134
+0.53%
$ 133,600 $ 88,810
Jun 26, 10 AM $ 0.0₅133
-0.30%
$ 133,100 $ 91,299
Jun 26, 9 AM $ 0.0₅133
-1.26%
$ 133,000 $ 90,895
Jun 26, 8 AM $ 0.0₅134
-2.19%
$ 134,200 $ 90,347
Jun 26, 7 AM $ 0.0₅137
+1.41%
$ 136,900 $ 89,605
Jun 26, 6 AM $ 0.0₅135
+1.36%
$ 134,600 $ 89,699
Jun 26, 5 AM $ 0.0₅134
+1.21%
$ 134,300 $ 89,838
Jun 26, 4 AM $ 0.0₅135
+1.43%
$ 134,600 $ 90,811
Jun 26, 3 AM $ 0.0₅133
+0.38%
$ 132,700 $ 90,748
Jun 26, 2 AM $ 0.0₅133
-1.85%
$ 132,700 $ 91,200
Jun 26, 1 AM $ 0.0₅135
-1.25%
$ 134,600 $ 90,002
Jun 26, 12 AM $ 0.0₅136
+0.44%
$ 135,700 $ 89,748
Jun 25, 11 PM $ 0.0₅136
+1.49%
$ 136,300 $ 89,207
Jun 25, 10 PM $ 0.0₅135
-1.96%
$ 134,800 $ 90,755
Jun 25, 9 PM $ 0.0₅136
+1.12%
$ 135,900 $ 91,572
Jun 25, 8 PM $ 0.0₅134
+0.75%
$ 134,400 $ 92,712
Jun 25, 7 PM $ 0.0₅134
-0.82%
$ 133,800 $ 94,522
Jun 25, 6 PM $ 0.0₅134
-0.52%
$ 134,000 $ 94,566