BankrWallet Historical Data

BNKRW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₅349
+4.49%
$ 349,000 $ 739,728
Mar 8, 1 PM $ 0.0₅335
-4.29%
$ 335,000 $ 742,897
Mar 8, 12 PM $ 0.0₅344
+2.38%
$ 344,000 $ 774,208
Mar 8, 11 AM $ 0.0₅339
-2.87%
$ 339,000 $ 790,266
Mar 8, 10 AM $ 0.0₅348
-1.14%
$ 348,000 $ 794,530
Mar 8, 9 AM $ 0.0₅347
+0.58%
$ 347,000 $ 776,200
Mar 8, 8 AM $ 0.0₅352
+1.44%
$ 352,000 $ 778,862
Mar 8, 7 AM $ 0.0₅344
+2.38%
$ 344,000 $ 770,904
Mar 8, 6 AM $ 0.0₅34
-2.58%
$ 340,000 $ 770,355
Mar 8, 5 AM $ 0.0₅351
-0.57%
$ 351,000 $ 784,530
Mar 8, 4 AM $ 0.0₅366
+3.10%
$ 366,000 $ 802,103
Mar 8, 3 AM $ 0.0₅364
+3.12%
$ 364,000 $ 829,122
Mar 8, 2 AM $ 0.0₅355
-0.56%
$ 355,000 $ 839,989
Mar 8, 1 AM $ 0.0₅363
+1.68%
$ 363,000 $ 837,162
Mar 8, 12 AM $ 0.0₅359
-2.18%
$ 359,000 $ 815,271
Mar 7, 11 PM $ 0.0₅363
+1.11%
$ 363,000 $ 825,133
Mar 7, 10 PM $ 0.0₅361
-0.55%
$ 361,000 $ 843,809
Mar 7, 9 PM $ 0.0₅37
-1.07%
$ 370,000 $ 862,515
Mar 7, 8 PM $ 0.0₅36
-2.96%
$ 360,000 $ 840,709
Mar 7, 7 PM $ 0.0₅369
+0.00%
$ 369,000 $ 840,041
Mar 7, 6 PM $ 0.0₅373
+2.47%
$ 373,000 $ 835,877
Mar 7, 5 PM $ 0.0₅371
+0.27%
$ 371,000 $ 818,230
Mar 7, 4 PM $ 0.0₅375
+1.08%
$ 375,000 $ 810,566
Mar 7, 3 PM $ 0.0₅368
+2.51%
$ 368,000 $ 813,605
Mar 7, 2 PM $ 0.0₅36
-3.74%
$ 360,000 $ 814,994
Mar 7, 1 PM $ 0.0₅368
+0.55%
$ 368,000 $ 812,073
Mar 7, 12 PM $ 0.0₅363
+0.83%
$ 363,000 $ 776,903
Mar 7, 11 AM $ 0.0₅363
-2.16%
$ 363,000 $ 765,232
Mar 7, 10 AM $ 0.0₅364
-2.93%
$ 364,000 $ 782,767
Mar 7, 9 AM $ 0.0₅369
+0.27%
$ 369,000 $ 794,002
Mar 7, 8 AM $ 0.0₅369
+1.93%
$ 369,000 $ 787,280
Mar 7, 7 AM $ 0.0₅367
+3.38%
$ 367,000 $ 803,445
Mar 7, 6 AM $ 0.0₅362
-0.55%
$ 362,000 $ 795,879
Mar 7, 5 AM $ 0.0₅37
-0.27%
$ 370,000 $ 793,077
Mar 7, 4 AM $ 0.0₅364
+3.12%
$ 364,000 $ 796,701
Mar 7, 3 AM $ 0.0₅356
-1.11%
$ 356,000 $ 777,138
Mar 7, 2 AM $ 0.0₅355
+3.20%
$ 355,000 $ 764,554
Mar 7, 1 AM $ 0.0₅361
-0.55%
$ 361,000 $ 769,589
Mar 7, 12 AM $ 0.0₅355
-1.66%
$ 355,000 $ 770,312
Mar 6, 11 PM $ 0.0₅358
+0.28%
$ 358,000 $ 769,702
Mar 6, 10 PM $ 0.0₅354
-8.53%
$ 354,000 $ 755,580
Mar 6, 9 PM $ 0.0₅376
+3.87%
$ 376,000 $ 755,644
Mar 6, 8 PM $ 0.0₅356
-3.26%
$ 356,000 $ 779,460
Mar 6, 7 PM $ 0.0₅367
-2.39%
$ 367,000 $ 786,259
Mar 6, 6 PM $ 0.0₅372
-1.33%
$ 372,000 $ 804,710
Mar 6, 5 PM $ 0.0₅384
+2.40%
$ 384,000 $ 813,886
Mar 6, 4 PM $ 0.0₅366
-0.27%
$ 366,000 $ 817,648
Mar 6, 3 PM $ 0.0₅369
-3.91%
$ 369,000 $ 803,174
Mar 6, 2 PM $ 0.0₅381
-3.05%
$ 381,000 $ 825,193
Mar 6, 1 PM $ 0.0₅393
+5.65%
$ 393,000 $ 823,454