BankrWallet Historical Data

BNKRW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₅237
-0.80%
$ 236,800 $ 261,006
Apr 28, 8 PM $ 0.0₅24
+0.67%
$ 240,200 $ 258,234
Apr 28, 7 PM $ 0.0₅24
+2.79%
$ 239,600 $ 251,053
Apr 28, 6 PM $ 0.0₅234
+0.95%
$ 233,800 $ 249,339
Apr 28, 5 PM $ 0.0₅233
+2.15%
$ 233,000 $ 247,525
Apr 28, 4 PM $ 0.0₅228
-1.00%
$ 228,300 $ 249,823
Apr 28, 3 PM $ 0.0₅232
+0.61%
$ 231,800 $ 246,417
Apr 28, 2 PM $ 0.0₅233
-1.31%
$ 233,000 $ 241,006
Apr 28, 1 PM $ 0.0₅236
+0.13%
$ 236,100 $ 237,990
Apr 28, 12 PM $ 0.0₅235
+0.82%
$ 234,800 $ 234,570
Apr 28, 11 AM $ 0.0₅234
+2.19%
$ 233,700 $ 224,063
Apr 28, 10 AM $ 0.0₅229
-1.76%
$ 228,800 $ 226,163
Apr 28, 9 AM $ 0.0₅234
-1.52%
$ 233,800 $ 222,479
Apr 28, 8 AM $ 0.0₅237
-0.50%
$ 237,500 $ 229,783
Apr 28, 7 AM $ 0.0₅238
-0.25%
$ 237,700 $ 234,885
Apr 28, 6 AM $ 0.0₅24
+0.29%
$ 240,000 $ 241,682
Apr 28, 5 AM $ 0.0₅237
+1.11%
$ 237,400 $ 242,348
Apr 28, 4 AM $ 0.0₅234
-0.51%
$ 233,800 $ 243,016
Apr 28, 3 AM $ 0.0₅233
+1.48%
$ 233,500 $ 246,311
Apr 28, 2 AM $ 0.0₅231
+0.17%
$ 230,700 $ 250,771
Apr 28, 1 AM $ 0.0₅23
-0.73%
$ 230,400 $ 253,863
Apr 28, 12 AM $ 0.0₅232
-0.13%
$ 232,500 $ 249,674
Apr 27, 11 PM $ 0.0₅235
-3.57%
$ 234,900 $ 244,414
Apr 27, 10 PM $ 0.0₅244
+2.10%
$ 243,600 $ 245,694
Apr 27, 9 PM $ 0.0₅239
+0.21%
$ 238,600 $ 246,462
Apr 27, 8 PM $ 0.0₅239
+0.89%
$ 238,700 $ 238,725
Apr 27, 7 PM $ 0.0₅235
+0.09%
$ 234,800 $ 245,521
Apr 27, 6 PM $ 0.0₅234
-0.21%
$ 233,700 $ 252,203
Apr 27, 5 PM $ 0.0₅234
-1.06%
$ 234,400 $ 250,387
Apr 27, 4 PM $ 0.0₅237
-0.17%
$ 236,900 $ 249,602
Apr 27, 3 PM $ 0.0₅239
-1.28%
$ 238,600 $ 252,130
Apr 27, 2 PM $ 0.0₅241
-2.03%
$ 241,200 $ 250,906
Apr 27, 1 PM $ 0.0₅245
-1.09%
$ 244,600 $ 262,267
Apr 27, 12 PM $ 0.0₅248
+1.47%
$ 248,200 $ 264,070
Apr 27, 11 AM $ 0.0₅246
+0.24%
$ 246,300 $ 265,697
Apr 27, 10 AM $ 0.0₅247
+0.61%
$ 246,600 $ 268,505
Apr 27, 9 AM $ 0.0₅244
+1.16%
$ 243,600 $ 271,399
Apr 27, 8 AM $ 0.0₅239
-1.36%
$ 239,500 $ 270,448
Apr 27, 7 AM $ 0.0₅242
-1.99%
$ 241,900 $ 268,685
Apr 27, 6 AM $ 0.0₅247
-1.04%
$ 246,800 $ 258,367
Apr 27, 5 AM $ 0.0₅25
-3.10%
$ 250,300 $ 260,350
Apr 27, 4 AM $ 0.0₅258
+0.23%
$ 258,500 $ 260,704
Apr 27, 3 AM $ 0.0₅256
+2.28%
$ 255,900 $ 258,912
Apr 27, 2 AM $ 0.0₅249
+0.40%
$ 249,300 $ 260,633
Apr 27, 1 AM $ 0.0₅248
-1.86%
$ 247,900 $ 249,931
Apr 27, 12 AM $ 0.0₅253
+0.04%
$ 253,400 $ 246,920
Apr 26, 11 PM $ 0.0₅254
-0.86%
$ 253,700 $ 247,619
Apr 26, 10 PM $ 0.0₅256
+0.35%
$ 256,500 $ 244,708
Apr 26, 9 PM $ 0.0₅256
-0.12%
$ 256,500 $ 246,041
Apr 26, 8 PM $ 0.0₅257
+2.47%
$ 256,900 $ 252,480