Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.0₅147
+0.27%
$147,100 $92,085
Aug 26, 10 AM $0.0₅147
+0.82%
$147,100 $92,647
Aug 26, 9 AM $0.0₅145
-0.75%
$145,400 $92,540
Aug 26, 8 AM $0.0₅147
+0.14%
$146,700 $91,080
Aug 26, 7 AM $0.0₅147
+0.14%
$146,700 $91,386
Aug 26, 6 AM $0.0₅146
-0.20%
$146,100 $92,557
Aug 26, 5 AM $0.0₅146
-0.07%
$146,500 $92,215
Aug 26, 4 AM $0.0₅146
-0.14%
$146,500 $91,939
Aug 26, 3 AM $0.0₅146
-0.27%
$146,500 $92,858
Aug 26, 2 AM $0.0₅146
+0.41%
$146,500 $93,059
Aug 26, 1 AM $0.0₅146
+0.34%
$146,300 $93,498
Aug 26, 12 AM $0.0₅146
+0.48%
$145,700 $94,734
Aug 25, 11 PM $0.0₅145
-0.41%
$145,300 $95,000
Aug 25, 10 PM $0.0₅146
+0.34%
$146,200 $94,870
Aug 25, 9 PM $0.0₅146
+0.14%
$145,700 $93,680
Aug 25, 8 PM $0.0₅145
-1.09%
$145,200 $92,922
Aug 25, 7 PM $0.0₅147
-0.54%
$146,600 $92,764
Aug 25, 6 PM $0.0₅147
-0.81%
$146,700 $92,682
Aug 25, 5 PM $0.0₅148
+0.27%
$147,500 $93,263
Aug 25, 4 PM $0.0₅147
-0.81%
$147,200 $93,681
Aug 25, 3 PM $0.0₅148
-0.07%
$148,000 $93,996
Aug 25, 2 PM $0.0₅148
+1.30%
$148,300 $92,743
Aug 25, 1 PM $0.0₅147
-0.68%
$146,700 $92,670
Aug 25, 12 PM $0.0₅148
+0.14%
$147,700 $91,281
Aug 25, 11 AM $0.0₅148
+0.00%
$148,300 $90,349
Aug 25, 10 AM $0.0₅148
+0.20%
$147,900 $90,170
Aug 25, 9 AM $0.0₅148
-0.20%
$147,700 $89,927
Aug 25, 8 AM $0.0₅148
-0.34%
$147,700 $91,683
Aug 25, 7 AM $0.0₅148
-0.94%
$148,000 $92,317
Aug 25, 6 AM $0.0₅149
-0.73%
$149,100 $90,229
Aug 25, 5 AM $0.0₅15
+0.67%
$150,100 $90,043
Aug 25, 4 AM $0.0₅149
-0.27%
$148,800 $91,903
Aug 25, 3 AM $0.0₅149
-0.33%
$149,000 $92,230
Aug 25, 2 AM $0.0₅15
+1.01%
$150,200 $92,303
Aug 25, 1 AM $0.0₅149
+0.20%
$148,900 $91,964
Aug 25, 12 AM $0.0₅149
+0.88%
$149,000 $90,971
Aug 24, 11 PM $0.0₅148
-0.27%
$147,600 $88,697
Aug 24, 10 PM $0.0₅148
-0.34%
$147,600 $89,193
Aug 24, 9 PM $0.0₅148
+0.07%
$148,100 $89,986
Aug 24, 8 PM $0.0₅148
-0.07%
$147,700 $89,167
Aug 24, 7 PM $0.0₅147
-0.20%
$147,000 $88,950
Aug 24, 6 PM $0.0₅148
+0.07%
$147,700 $88,432
Aug 24, 5 PM $0.0₅147
-0.34%
$147,300 $88,924
Aug 24, 4 PM $0.0₅147
-0.67%
$147,400 $90,044
Aug 24, 3 PM $0.0₅148
-1.00%
$148,100 $89,339
Aug 24, 2 PM $0.0₅15
+0.33%
$150,000 $90,506
Aug 24, 1 PM $0.0₅149
-0.40%
$148,600 $90,601
Aug 24, 12 PM $0.0₅149
+0.81%
$149,300 $91,243
Aug 24, 11 AM $0.0₅148
+1.23%
$148,300 $92,093
Aug 24, 10 AM $0.0₅146
-0.48%
$146,300 $93,348