BankrWallet Historical Data

BNKRW Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0₅134
-0.52%
$ 134,000 $ 94,566
Jun 25, 5 PM $ 0.0₅135
-0.59%
$ 134,700 $ 93,988
Jun 25, 4 PM $ 0.0₅135
+0.15%
$ 135,200 $ 93,862
Jun 25, 3 PM $ 0.0₅135
-1.10%
$ 135,000 $ 95,076
Jun 25, 2 PM $ 0.0₅136
-0.44%
$ 135,700 $ 95,392
Jun 25, 1 PM $ 0.0₅136
-3.47%
$ 136,300 $ 94,283
Jun 25, 12 PM $ 0.0₅143
+1.21%
$ 142,600 $ 94,201
Jun 25, 11 AM $ 0.0₅14
-0.71%
$ 140,100 $ 94,846
Jun 25, 10 AM $ 0.0₅141
-0.64%
$ 140,700 $ 94,403
Jun 25, 9 AM $ 0.0₅142
-0.35%
$ 141,800 $ 95,141
Jun 25, 8 AM $ 0.0₅142
-0.70%
$ 142,300 $ 95,996
Jun 25, 7 AM $ 0.0₅143
+1.42%
$ 143,100 $ 96,985
Jun 25, 6 AM $ 0.0₅141
-1.05%
$ 141,100 $ 96,780
Jun 25, 5 AM $ 0.0₅14
+0.86%
$ 140,500 $ 97,051
Jun 25, 4 AM $ 0.0₅139
+0.14%
$ 139,200 $ 96,557
Jun 25, 3 AM $ 0.0₅138
-1.64%
$ 138,300 $ 96,415
Jun 25, 2 AM $ 0.0₅139
+0.36%
$ 139,100 $ 95,832
Jun 25, 1 AM $ 0.0₅139
+0.29%
$ 138,600 $ 96,846
Jun 25, 12 AM $ 0.0₅138
-1.22%
$ 138,100 $ 97,091
Jun 24, 11 PM $ 0.0₅14
+1.16%
$ 140,100 $ 98,211
Jun 24, 10 PM $ 0.0₅138
-0.29%
$ 138,500 $ 98,160
Jun 24, 9 PM $ 0.0₅138
-0.36%
$ 138,500 $ 98,953
Jun 24, 8 PM $ 0.0₅14
+2.95%
$ 139,800 $ 98,442
Jun 24, 7 PM $ 0.0₅137
+1.64%
$ 136,600 $ 98,320
Jun 24, 6 PM $ 0.0₅136
+0.52%
$ 136,200 $ 98,919
Jun 24, 5 PM $ 0.0₅136
-0.15%
$ 135,800 $ 100,910
Jun 24, 4 PM $ 0.0₅138
-1.78%
$ 137,700 $ 101,009
Jun 24, 3 PM $ 0.0₅141
+0.14%
$ 141,000 $ 101,314
Jun 24, 2 PM $ 0.0₅141
-0.35%
$ 141,400 $ 101,324
Jun 24, 1 PM $ 0.0₅143
-1.65%
$ 142,700 $ 100,901
Jun 24, 12 PM $ 0.0₅145
+1.04%
$ 145,100 $ 98,210
Jun 24, 11 AM $ 0.0₅144
-0.21%
$ 143,600 $ 98,181
Jun 24, 10 AM $ 0.0₅144
-0.83%
$ 143,800 $ 97,389
Jun 24, 9 AM $ 0.0₅144
+0.63%
$ 143,800 $ 97,554
Jun 24, 8 AM $ 0.0₅144
-0.07%
$ 143,600 $ 97,504
Jun 24, 7 AM $ 0.0₅144
-1.17%
$ 143,700 $ 96,883
Jun 24, 6 AM $ 0.0₅145
+0.98%
$ 144,900 $ 97,577
Jun 24, 5 AM $ 0.0₅145
-0.07%
$ 144,900 $ 96,309
Jun 24, 4 AM $ 0.0₅144
+1.19%
$ 144,000 $ 96,970
Jun 24, 3 AM $ 0.0₅143
-0.76%
$ 143,000 $ 97,045
Jun 24, 2 AM $ 0.0₅144
-0.55%
$ 143,900 $ 97,871
Jun 24, 1 AM $ 0.0₅145
+1.33%
$ 144,700 $ 98,551
Jun 24, 12 AM $ 0.0₅145
+0.07%
$ 144,800 $ 97,809
Jun 23, 11 PM $ 0.0₅145
+0.83%
$ 145,100 $ 97,125
Jun 23, 10 PM $ 0.0₅142
-1.52%
$ 142,100 $ 96,575
Jun 23, 9 PM $ 0.0₅143
-0.07%
$ 143,000 $ 96,270
Jun 23, 8 PM $ 0.0₅144
+0.70%
$ 143,800 $ 96,937
Jun 23, 7 PM $ 0.0₅142
+0.21%
$ 142,500 $ 97,097
Jun 23, 6 PM $ 0.0₅142
-0.07%
$ 142,200 $ 97,055
Jun 23, 5 PM $ 0.0₅142
-0.21%
$ 142,300 $ 96,964