BankrWallet Historical Data

BNKRW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₅257
+2.47%
$ 256,900 $ 252,480
Apr 26, 7 PM $ 0.0₅25
+2.25%
$ 250,100 $ 249,439
Apr 26, 6 PM $ 0.0₅243
-2.25%
$ 243,500 $ 248,396
Apr 26, 5 PM $ 0.0₅249
-1.97%
$ 249,100 $ 250,813
Apr 26, 4 PM $ 0.0₅254
+0.83%
$ 254,100 $ 246,945
Apr 26, 3 PM $ 0.0₅251
+0.04%
$ 250,900 $ 251,656
Apr 26, 2 PM $ 0.0₅25
+0.97%
$ 249,800 $ 252,838
Apr 26, 1 PM $ 0.0₅246
+0.16%
$ 246,500 $ 248,027
Apr 26, 12 PM $ 0.0₅246
+0.86%
$ 246,400 $ 245,970
Apr 26, 11 AM $ 0.0₅243
-1.90%
$ 243,000 $ 244,675
Apr 26, 10 AM $ 0.0₅247
-0.08%
$ 247,000 $ 241,837
Apr 26, 9 AM $ 0.0₅248
-1.94%
$ 247,800 $ 243,192
Apr 26, 8 AM $ 0.0₅253
+1.81%
$ 253,000 $ 241,659
Apr 26, 7 AM $ 0.0₅249
+0.81%
$ 249,500 $ 241,871
Apr 26, 6 AM $ 0.0₅248
-1.94%
$ 248,200 $ 250,529
Apr 26, 5 AM $ 0.0₅252
+0.04%
$ 251,700 $ 249,964
Apr 26, 4 AM $ 0.0₅25
+2.54%
$ 250,400 $ 244,769
Apr 26, 3 AM $ 0.0₅243
-1.42%
$ 242,700 $ 244,347
Apr 26, 2 AM $ 0.0₅246
+1.07%
$ 245,800 $ 246,612
Apr 26, 1 AM $ 0.0₅242
-1.86%
$ 242,300 $ 254,031
Apr 26, 12 AM $ 0.0₅247
+4.00%
$ 246,900 $ 252,896
Apr 25, 11 PM $ 0.0₅238
-2.54%
$ 237,700 $ 250,537
Apr 25, 10 PM $ 0.0₅244
-1.05%
$ 244,000 $ 248,754
Apr 25, 9 PM $ 0.0₅246
+0.57%
$ 246,200 $ 246,518
Apr 25, 8 PM $ 0.0₅245
+0.08%
$ 245,200 $ 244,278
Apr 25, 7 PM $ 0.0₅246
+1.99%
$ 246,500 $ 240,445
Apr 25, 6 PM $ 0.0₅242
-0.62%
$ 241,700 $ 240,213
Apr 25, 5 PM $ 0.0₅246
+0.57%
$ 245,700 $ 237,355
Apr 25, 4 PM $ 0.0₅247
+0.57%
$ 247,400 $ 236,193
Apr 25, 3 PM $ 0.0₅244
-0.61%
$ 244,500 $ 225,231
Apr 25, 2 PM $ 0.0₅248
-0.52%
$ 248,400 $ 225,320
Apr 25, 1 PM $ 0.0₅25
+2.21%
$ 249,800 $ 229,161
Apr 25, 12 PM $ 0.0₅245
-0.53%
$ 245,100 $ 237,004
Apr 25, 11 AM $ 0.0₅247
-1.08%
$ 247,400 $ 245,999
Apr 25, 10 AM $ 0.0₅25
-0.72%
$ 249,600 $ 245,138
Apr 25, 9 AM $ 0.0₅251
-0.12%
$ 251,400 $ 246,034
Apr 25, 8 AM $ 0.0₅251
+1.05%
$ 251,400 $ 241,998
Apr 25, 7 AM $ 0.0₅25
+0.77%
$ 250,100 $ 244,192
Apr 25, 6 AM $ 0.0₅249
-0.48%
$ 248,800 $ 243,930
Apr 25, 5 AM $ 0.0₅251
+0.08%
$ 251,100 $ 242,659
Apr 25, 4 AM $ 0.0₅25
+0.12%
$ 250,000 $ 245,354
Apr 25, 3 AM $ 0.0₅249
+1.30%
$ 248,800 $ 246,883
Apr 25, 2 AM $ 0.0₅245
-1.96%
$ 245,200 $ 238,616
Apr 25, 1 AM $ 0.0₅25
+1.25%
$ 250,500 $ 240,972
Apr 25, 12 AM $ 0.0₅25
+1.30%
$ 249,800 $ 246,968
Apr 24, 11 PM $ 0.0₅244
+0.58%
$ 244,100 $ 247,358
Apr 24, 10 PM $ 0.0₅243
-1.34%
$ 243,200 $ 247,245
Apr 24, 9 PM $ 0.0₅248
-1.32%
$ 247,600 $ 253,039
Apr 24, 8 PM $ 0.0₅251
-0.75%
$ 251,400 $ 257,463
Apr 24, 7 PM $ 0.0₅251
-2.14%
$ 251,400 $ 266,960