BankrWallet Historical Data

BNKRW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅393
+5.65%
$ 393,000 $ 823,454
Mar 6, 12 PM $ 0.0₅372
-3.13%
$ 372,000 $ 836,066
Mar 6, 6 AM $ 0.0₅419
-1.64%
$ 419,000 $ 808,878
Mar 6, 5 AM $ 0.0₅421
-4.75%
$ 421,000 $ 803,532
Mar 6, 4 AM $ 0.0₅446
-0.67%
$ 446,000 $ 787,026
Mar 6, 3 AM $ 0.0₅44
+3.77%
$ 440,000 $ 790,754
Mar 6, 2 AM $ 0.0₅444
+0.68%
$ 444,000 $ 809,821
Mar 6, 1 AM $ 0.0₅432
+2.37%
$ 432,000 $ 799,203
Mar 6, 12 AM $ 0.0₅443
-0.45%
$ 443,000 $ 812,031
Mar 5, 11 PM $ 0.0₅432
+2.13%
$ 432,000 $ 784,055
Mar 5, 10 PM $ 0.0₅426
-0.93%
$ 426,000 $ 780,512
Mar 5, 9 PM $ 0.0₅431
-0.23%
$ 431,000 $ 778,070
Mar 5, 8 PM $ 0.0₅427
-0.23%
$ 427,000 $ 770,397
Mar 5, 7 PM $ 0.0₅428
-1.38%
$ 428,000 $ 774,349
Mar 5, 6 PM $ 0.0₅429
-2.72%
$ 429,000 $ 765,602
Mar 5, 5 PM $ 0.0₅444
+8.29%
$ 444,000 $ 767,642
Mar 5, 4 PM $ 0.0₅405
-5.81%
$ 405,000 $ 750,529
Mar 5, 3 PM $ 0.0₅428
+0.23%
$ 428,000 $ 748,922
Mar 5, 2 PM $ 0.0₅428
-1.83%
$ 428,000 $ 719,382
Mar 5, 1 PM $ 0.0₅431
+0.23%
$ 431,000 $ 730,731
Mar 5, 12 PM $ 0.0₅438
-2.23%
$ 438,000 $ 738,959
Mar 5, 11 AM $ 0.0₅456
+0.44%
$ 456,000 $ 730,626
Mar 5, 10 AM $ 0.0₅461
+6.47%
$ 461,000 $ 741,086
Mar 5, 9 AM $ 0.0₅449
+2.51%
$ 449,000 $ 735,479
Mar 5, 8 AM $ 0.0₅428
-1.61%
$ 428,000 $ 734,357
Mar 5, 7 AM $ 0.0₅436
-3.96%
$ 436,000 $ 737,360
Mar 5, 6 AM $ 0.0₅456
+6.05%
$ 456,000 $ 710,325
Mar 5, 5 AM $ 0.0₅434
-3.98%
$ 434,000 $ 723,498
Mar 5, 4 AM $ 0.0₅437
-2.67%
$ 437,000 $ 712,867
Mar 5, 3 AM $ 0.0₅448
+0.45%
$ 448,000 $ 715,524
Mar 5, 2 AM $ 0.0₅448
+2.75%
$ 448,000 $ 696,621
Mar 5, 1 AM $ 0.0₅438
-0.45%
$ 438,000 $ 723,265
Mar 5, 12 AM $ 0.0₅438
+0.92%
$ 438,000 $ 708,915
Mar 4, 11 PM $ 0.0₅449
+3.46%
$ 449,000 $ 716,570
Mar 4, 10 PM $ 0.0₅434
-2.03%
$ 434,000 $ 699,831
Mar 4, 9 PM $ 0.0₅449
+3.70%
$ 449,000 $ 698,383
Mar 4, 8 PM $ 0.0₅437
-6.82%
$ 437,000 $ 704,584
Mar 4, 7 PM $ 0.0₅47
+4.91%
$ 470,000 $ 686,393
Mar 4, 6 PM $ 0.0₅451
+2.27%
$ 451,000 $ 687,708
Mar 4, 5 PM $ 0.0₅446
-0.22%
$ 446,000 $ 689,775
Mar 4, 4 PM $ 0.0₅44
-4.14%
$ -- $ 718,948
Mar 4, 1 PM $ 0.0₅428
+2.39%
$ 428,000 $ 709,288
Mar 4, 12 PM $ 0.0₅415
-1.43%
$ 415,000 $ 707,231
Mar 4, 11 AM $ 0.0₅419
-3.46%
$ 419,000 $ 707,237
Mar 4, 9 AM $ 0.0₅432
+1.65%
$ 432,000 $ 734,912
Mar 4, 8 AM $ 0.0₅417
+2.46%
$ 417,000 $ 741,442
Mar 4, 7 AM $ 0.0₅421
+4.99%
$ 421,000 $ 736,580
Mar 4, 6 AM $ 0.0₅411
+2.75%
$ 411,000 $ 764,251
Mar 4, 5 AM $ 0.0₅387
-3.49%
$ 387,000 $ 765,314
Mar 4, 4 AM $ 0.0₅398
+2.05%
$ 398,000 $ 777,461