Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0₅146
+0.07%
$146,100 $92,931
Aug 24, 8 AM $0.0₅146
-0.14%
$146,100 $92,498
Aug 24, 7 AM $0.0₅146
-0.34%
$146,100 $92,381
Aug 24, 6 AM $0.0₅146
+0.55%
$146,000 $93,701
Aug 24, 5 AM $0.0₅145
-1.76%
$145,300 $93,468
Aug 24, 4 AM $0.0₅148
-0.34%
$148,200 $92,420
Aug 24, 3 AM $0.0₅149
-0.73%
$149,000 $91,752
Aug 24, 2 AM $0.0₅15
+0.87%
$150,100 $91,954
Aug 24, 1 AM $0.0₅149
-1.13%
$148,900 $90,499
Aug 24, 12 AM $0.0₅15
-0.33%
$150,300 $89,354
Aug 23, 11 PM $0.0₅151
+0.60%
$150,900 $91,093
Aug 23, 10 PM $0.0₅151
+0.00%
$150,800 $91,196
Aug 23, 9 PM $0.0₅152
+1.13%
$151,700 $91,868
Aug 23, 8 PM $0.0₅15
+0.20%
$150,200 $93,796
Aug 23, 7 PM $0.0₅15
+0.13%
$149,700 $93,753
Aug 23, 6 PM $0.0₅15
+0.20%
$149,900 $94,694
Aug 23, 5 PM $0.0₅149
-0.73%
$149,300 $95,011
Aug 23, 4 PM $0.0₅15
+0.87%
$150,500 $94,304
Aug 23, 3 PM $0.0₅149
+0.34%
$149,400 $94,642
Aug 23, 2 PM $0.0₅149
-1.19%
$148,900 $94,120
Aug 23, 1 PM $0.0₅15
+0.94%
$149,900 $94,841
Aug 23, 12 PM $0.0₅148
-0.13%
$148,500 $95,111
Aug 23, 11 AM $0.0₅148
+0.47%
$148,300 $94,775
Aug 23, 10 AM $0.0₅148
+0.34%
$147,900 $93,106
Aug 23, 9 AM $0.0₅147
+0.07%
$147,200 $94,596
Aug 23, 8 AM $0.0₅147
+1.17%
$147,300 $94,461
Aug 23, 7 AM $0.0₅146
+0.41%
$146,300 $93,891
Aug 23, 6 AM $0.0₅146
+0.76%
$146,200 $93,989
Aug 23, 5 AM $0.0₅145
-0.28%
$144,800 $94,345
Aug 23, 4 AM $0.0₅145
-1.42%
$145,300 $95,092
Aug 23, 3 AM $0.0₅148
-0.20%
$147,700 $95,300
Aug 23, 2 AM $0.0₅148
-0.14%
$147,700 $94,810
Aug 23, 1 AM $0.0₅148
+0.07%
$148,100 $94,414
Aug 23, 12 AM $0.0₅149
+0.47%
$149,000 $95,859
Aug 22, 11 PM $0.0₅148
+0.75%
$148,400 $96,660
Aug 22, 10 PM $0.0₅148
+0.61%
$147,800 $97,548
Aug 22, 9 PM $0.0₅147
-0.67%
$147,300 $97,220
Aug 22, 8 PM $0.0₅148
-0.40%
$148,100 $96,203
Aug 22, 7 PM $0.0₅149
+0.54%
$149,100 $95,096
Aug 22, 6 PM $0.0₅148
-0.34%
$148,000 $95,182
Aug 22, 5 PM $0.0₅148
+0.20%
$148,500 $95,490
Aug 22, 4 PM $0.0₅148
+0.34%
$148,100 $95,930
Aug 22, 3 PM $0.0₅148
+0.20%
$147,500 $95,570
Aug 22, 2 PM $0.0₅147
-0.81%
$147,300 $95,048
Aug 22, 1 PM $0.0₅148
+0.00%
$148,000 $94,632
Aug 22, 12 PM $0.0₅148
+0.13%
$148,400 $94,275
Aug 22, 11 AM $0.0₅148
+0.48%
$147,700 $94,914
Aug 22, 10 AM $0.0₅147
-0.20%
$147,200 $95,182
Aug 22, 9 AM $0.0₅148
+0.27%
$148,300 $93,392
Aug 22, 8 AM $0.0₅148
+0.00%
$148,400 $94,253