BankrWallet Historical Data

BNKRW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅398
+2.05%
$ 398,000 $ 777,461
Mar 4, 3 AM $ 0.0₅394
-0.51%
$ 394,000 $ 795,449
Mar 4, 2 AM $ 0.0₅393
-2.00%
$ 393,000 $ 792,606
Mar 4, 1 AM $ 0.0₅393
-3.68%
$ 393,000 $ 772,975
Mar 4, 12 AM $ 0.0₅405
-2.41%
$ 405,000 $ 800,650
Mar 3, 11 PM $ 0.0₅409
-2.15%
$ 409,000 $ 806,596
Mar 3, 10 PM $ 0.0₅424
+3.41%
$ 424,000 $ 835,951
Mar 3, 9 PM $ 0.0₅423
-0.47%
$ 423,000 $ 847,892
Mar 3, 8 PM $ 0.0₅426
+4.67%
$ 426,000 $ 842,164
Mar 3, 7 PM $ 0.0₅421
+2.68%
$ 421,000 $ 853,016
Mar 3, 6 PM $ 0.0₅423
+1.20%
$ 423,000 $ 858,118
Mar 3, 5 PM $ 0.0₅427
+0.00%
$ 427,000 $ 862,384
Mar 3, 4 PM $ 0.0₅409
+0.00%
$ 409,000 $ 844,765
Mar 3, 3 PM $ 0.0₅422
+1.20%
$ 422,000 $ 838,618
Mar 3, 2 PM $ 0.0₅426
+3.90%
$ 426,000 $ 826,954
Mar 3, 1 PM $ 0.0₅41
+0.24%
$ 410,000 $ 837,992
Mar 3, 12 PM $ 0.0₅418
-0.95%
$ 418,000 $ 858,338
Mar 3, 11 AM $ 0.0₅421
-4.32%
$ 421,000 $ 870,906
Mar 3, 10 AM $ 0.0₅438
+5.04%
$ 438,000 $ 855,600
Mar 3, 9 AM $ 0.0₅422
+0.48%
$ 422,000 $ 839,379
Mar 3, 8 AM $ 0.0₅417
-2.34%
$ 417,000 $ 857,165
Mar 3, 7 AM $ 0.0₅425
-5.13%
$ 425,000 $ 864,546
Mar 3, 6 AM $ 0.0₅441
+1.61%
$ 441,000 $ 869,026
Mar 3, 5 AM $ 0.0₅437
+0.00%
$ 437,000 $ 863,506
Mar 3, 4 AM $ 0.0₅441
-4.13%
$ 441,000 $ 868,965
Mar 3, 3 AM $ 0.0₅443
+0.68%
$ 443,000 $ 853,661
Mar 3, 2 AM $ 0.0₅437
-2.02%
$ 437,000 $ 862,874
Mar 3, 1 AM $ 0.0₅455
+0.00%
$ 455,000 $ 860,116
Mar 3, 12 AM $ 0.0₅441
-3.50%
$ 441,000 $ 847,837
Mar 2, 11 PM $ 0.0₅446
-4.90%
$ 446,000 $ 838,844
Mar 2, 10 PM $ 0.0₅476
-0.83%
$ 476,000 $ 829,407
Mar 2, 9 PM $ 0.0₅471
-0.21%
$ 471,000 $ 828,444
Mar 2, 8 PM $ 0.0₅475
-0.63%
$ 475,000 $ 827,288
Mar 2, 7 PM $ 0.0₅473
+0.21%
$ 473,000 $ 803,125
Mar 2, 6 PM $ 0.0₅465
+2.65%
$ 465,000 $ 792,351
Mar 2, 5 PM $ 0.0₅455
-3.81%
$ 455,000 $ 794,174
Mar 2, 4 PM $ 0.0₅477
-1.24%
$ 477,000 $ 810,976
Mar 2, 3 PM $ 0.0₅485
+2.97%
$ 485,000 $ 791,631
Mar 2, 2 PM $ 0.0₅471
+4.67%
$ 471,000 $ 801,270
Mar 2, 1 PM $ 0.0₅444
+2.07%
$ 444,000 $ 815,046
Mar 2, 12 PM $ 0.0₅446
+1.83%
$ 446,000 $ 812,941
Mar 2, 11 AM $ 0.0₅433
-5.04%
$ 433,000 $ 803,317
Mar 2, 10 AM $ 0.0₅447
-1.76%
$ 447,000 $ 801,847
Mar 2, 9 AM $ 0.0₅452
+0.22%
$ 452,000 $ 801,515
Mar 2, 8 AM $ 0.0₅442
+1.84%
$ 442,000 $ 768,827
Mar 2, 7 AM $ 0.0₅435
-1.14%
$ 435,000 $ 762,065
Mar 2, 6 AM $ 0.0₅439
-2.44%
$ 439,000 $ 757,526
Mar 2, 5 AM $ 0.0₅453
-0.66%
$ 453,000 $ 763,768
Mar 2, 4 AM $ 0.0₅451
+2.04%
$ 451,000 $ 759,726
Mar 2, 3 AM $ 0.0₅446
+1.83%
$ 446,000 $ 750,776