BankrWallet Historical Data

BNKRW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₅251
-2.14%
$ 251,400 $ 266,960
Apr 24, 6 PM $ 0.0₅258
-0.04%
$ 257,800 $ 269,054
Apr 24, 5 PM $ 0.0₅258
-1.00%
$ 257,900 $ 273,705
Apr 24, 4 PM $ 0.0₅261
-0.11%
$ 260,900 $ 273,059
Apr 24, 3 PM $ 0.0₅261
+0.19%
$ 261,500 $ 273,913
Apr 24, 2 PM $ 0.0₅26
+1.64%
$ 259,700 $ 275,218
Apr 24, 1 PM $ 0.0₅254
+0.28%
$ 254,000 $ 272,272
Apr 24, 12 PM $ 0.0₅254
+0.00%
$ 254,200 $ 270,783
Apr 24, 11 AM $ 0.0₅256
-0.81%
$ 256,200 $ 261,217
Apr 24, 10 AM $ 0.0₅258
+0.31%
$ 258,300 $ 259,590
Apr 24, 9 AM $ 0.0₅257
+0.27%
$ 257,400 $ 262,967
Apr 24, 8 AM $ 0.0₅257
-0.46%
$ 257,500 $ 264,600
Apr 24, 7 AM $ 0.0₅259
+2.33%
$ 258,700 $ 265,655
Apr 24, 6 AM $ 0.0₅252
+2.11%
$ 252,200 $ 260,836
Apr 24, 5 AM $ 0.0₅246
-0.04%
$ 245,700 $ 263,587
Apr 24, 4 AM $ 0.0₅246
-2.23%
$ 245,700 $ 271,931
Apr 24, 3 AM $ 0.0₅251
+0.76%
$ 251,300 $ 276,465
Apr 24, 2 AM $ 0.0₅251
-1.64%
$ 251,500 $ 281,973
Apr 24, 1 AM $ 0.0₅256
-1.62%
$ 255,700 $ 273,540
Apr 24, 12 AM $ 0.0₅262
+2.03%
$ 261,800 $ 267,650
Apr 23, 11 PM $ 0.0₅255
+0.71%
$ 255,500 $ 269,804
Apr 23, 10 PM $ 0.0₅254
+0.67%
$ 253,700 $ 272,939
Apr 23, 9 PM $ 0.0₅25
-0.04%
$ 250,200 $ 266,671
Apr 23, 8 PM $ 0.0₅25
-2.15%
$ 250,300 $ 270,199
Apr 23, 7 PM $ 0.0₅257
+1.38%
$ 256,900 $ 268,156
Apr 23, 6 PM $ 0.0₅253
-0.36%
$ 252,600 $ 266,374
Apr 23, 5 PM $ 0.0₅253
-1.13%
$ 253,500 $ 267,998
Apr 23, 4 PM $ 0.0₅256
-1.54%
$ 256,400 $ 272,929
Apr 23, 3 PM $ 0.0₅26
+0.97%
$ 260,400 $ 278,439
Apr 23, 2 PM $ 0.0₅259
+0.62%
$ 259,000 $ 279,442
Apr 23, 1 PM $ 0.0₅256
+0.43%
$ 255,700 $ 278,220
Apr 23, 12 PM $ 0.0₅254
+1.07%
$ 254,500 $ 272,822
Apr 23, 11 AM $ 0.0₅251
-0.40%
$ 251,400 $ 276,568
Apr 23, 10 AM $ 0.0₅252
-0.63%
$ 252,400 $ 277,884
Apr 23, 9 AM $ 0.0₅254
+2.54%
$ 254,000 $ 276,217
Apr 23, 8 AM $ 0.0₅245
-1.37%
$ 245,200 $ 276,065
Apr 23, 7 AM $ 0.0₅248
-1.63%
$ 247,600 $ 274,916
Apr 23, 6 AM $ 0.0₅252
-0.04%
$ 252,100 $ 270,969
Apr 23, 5 AM $ 0.0₅251
-0.08%
$ 250,700 $ 267,759
Apr 23, 4 AM $ 0.0₅25
+1.96%
$ 250,100 $ 265,358
Apr 23, 3 AM $ 0.0₅238
-1.08%
$ 238,100 $ 259,102
Apr 23, 2 AM $ 0.0₅242
-0.94%
$ 242,000 $ 253,687
Apr 23, 1 AM $ 0.0₅245
-0.12%
$ 244,900 $ 258,332
Apr 23, 12 AM $ 0.0₅247
+2.15%
$ 246,700 $ 265,622
Apr 22, 11 PM $ 0.0₅241
-0.58%
$ 241,400 $ 271,089
Apr 22, 10 PM $ 0.0₅244
+1.79%
$ 243,900 $ 262,054
Apr 22, 9 PM $ 0.0₅24
-2.92%
$ 239,600 $ 263,182
Apr 22, 8 PM $ 0.0₅247
+3.35%
$ 247,100 $ 260,068
Apr 22, 7 PM $ 0.0₅239
+0.13%
$ 239,100 $ 257,376
Apr 22, 6 PM $ 0.0₅239
-0.75%
$ 239,300 $ 261,932