Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.0₅149
-0.20%
$148,700 $95,222
Aug 22, 6 AM $0.0₅149
-0.54%
$148,700 $94,800
Aug 22, 5 AM $0.0₅149
-3.12%
$148,800 $95,926
Aug 22, 4 AM $0.0₅154
+0.07%
$153,700 $96,175
Aug 22, 3 AM $0.0₅154
+0.39%
$154,100 $94,764
Aug 22, 2 AM $0.0₅153
+0.52%
$153,500 $95,564
Aug 22, 1 AM $0.0₅154
-0.13%
$153,900 $97,329
Aug 22, 12 AM $0.0₅154
+0.20%
$153,800 $96,941
Aug 21, 11 PM $0.0₅154
+0.13%
$153,900 $95,061
Aug 21, 10 PM $0.0₅155
+0.85%
$154,500 $94,456
Aug 21, 9 PM $0.0₅153
+0.59%
$153,300 $94,203
Aug 21, 8 PM $0.0₅153
+1.06%
$152,800 $94,959
Aug 21, 7 PM $0.0₅151
+0.00%
$151,000 $96,259
Aug 21, 6 PM $0.0₅151
-0.72%
$150,700 $95,360
Aug 21, 5 PM $0.0₅152
+0.93%
$151,900 $94,706
Aug 21, 4 PM $0.0₅151
+0.67%
$150,900 $94,233
Aug 21, 3 PM $0.0₅15
+0.20%
$149,900 $94,738
Aug 21, 2 PM $0.0₅15
+0.07%
$149,600 $94,275
Aug 21, 1 PM $0.0₅15
+0.47%
$149,800 $94,221
Aug 21, 12 PM $0.0₅149
+0.67%
$149,400 $94,145
Aug 21, 11 AM $0.0₅149
-0.87%
$148,700 $94,120
Aug 21, 10 AM $0.0₅15
+0.13%
$150,200 $95,040
Aug 21, 9 AM $0.0₅151
-0.99%
$150,600 $96,127
Aug 21, 8 AM $0.0₅153
+2.69%
$152,800 $95,978
Aug 21, 7 AM $0.0₅149
+0.00%
$148,900 $95,760
Aug 21, 6 AM $0.0₅149
+0.00%
$148,700 $95,445
Aug 21, 5 AM $0.0₅148
+0.41%
$147,900 $95,250
Aug 21, 4 AM $0.0₅148
+0.48%
$147,800 $93,275
Aug 21, 3 AM $0.0₅147
+0.27%
$147,300 $94,580
Aug 21, 2 AM $0.0₅147
-0.54%
$146,600 $93,903
Aug 21, 1 AM $0.0₅148
+1.09%
$148,400 $93,245
Aug 21, 12 AM $0.0₅146
-0.07%
$146,100 $93,894
Aug 20, 11 PM $0.0₅145
+0.21%
$145,200 $94,708
Aug 20, 10 PM $0.0₅145
+0.28%
$145,400 $94,865
Aug 20, 9 PM $0.0₅145
-2.16%
$145,200 $95,142
Aug 20, 8 PM $0.0₅149
+0.13%
$149,300 $95,595
Aug 20, 7 PM $0.0₅148
+1.24%
$147,500 $95,072
Aug 20, 6 PM $0.0₅146
+0.48%
$145,800 $94,625
Aug 20, 5 PM $0.0₅144
+0.07%
$144,500 $94,868
Aug 20, 4 PM $0.0₅144
+0.49%
$144,400 $94,272
Aug 20, 3 PM $0.0₅144
+1.99%
$143,800 $93,817
Aug 20, 2 PM $0.0₅141
-0.07%
$140,900 $94,834
Aug 20, 1 PM $0.0₅141
-1.81%
$140,700 $94,023
Aug 20, 12 PM $0.0₅143
-0.07%
$143,300 $93,855
Aug 20, 11 AM $0.0₅144
+0.49%
$143,900 $93,672
Aug 20, 10 AM $0.0₅143
+0.07%
$142,600 $93,427
Aug 20, 9 AM $0.0₅142
-0.42%
$142,000 $93,746
Aug 20, 8 AM $0.0₅142
+1.21%
$142,500 $93,380
Aug 20, 7 AM $0.0₅141
-0.57%
$140,500 $92,752
Aug 20, 6 AM $0.0₅142
+0.71%
$141,800 $93,796