BankrWallet Historical Data

BNKRW Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0₅142
-0.21%
$ 142,300 $ 96,964
Jun 23, 4 PM $ 0.0₅144
+1.55%
$ 143,800 $ 97,839
Jun 23, 3 PM $ 0.0₅143
+0.78%
$ 142,900 $ 97,968
Jun 23, 2 PM $ 0.0₅142
-0.35%
$ 141,800 $ 98,246
Jun 23, 1 PM $ 0.0₅142
+0.21%
$ 142,300 $ 98,426
Jun 23, 12 PM $ 0.0₅143
-0.35%
$ 143,100 $ 100,436
Jun 23, 11 AM $ 0.0₅143
-0.21%
$ 143,400 $ 99,233
Jun 23, 10 AM $ 0.0₅143
+1.77%
$ 143,500 $ 100,461
Jun 23, 9 AM $ 0.0₅141
-1.19%
$ 141,000 $ 101,064
Jun 23, 8 AM $ 0.0₅141
-3.43%
$ 140,800 $ 101,539
Jun 23, 7 AM $ 0.0₅146
+0.76%
$ 145,600 $ 102,977
Jun 23, 6 AM $ 0.0₅145
-1.76%
$ 145,000 $ 103,727
Jun 23, 5 AM $ 0.0₅148
-1.07%
$ 147,700 $ 104,839
Jun 23, 4 AM $ 0.0₅147
-0.27%
$ 147,100 $ 103,390
Jun 23, 3 AM $ 0.0₅149
+0.07%
$ 149,000 $ 103,750
Jun 23, 2 AM $ 0.0₅149
-0.34%
$ 148,600 $ 103,326
Jun 23, 1 AM $ 0.0₅149
+0.47%
$ 148,900 $ 101,627
Jun 23, 12 AM $ 0.0₅147
-1.14%
$ 147,500 $ 101,024
Jun 22, 11 PM $ 0.0₅148
-1.00%
$ 147,800 $ 100,964
Jun 22, 10 PM $ 0.0₅149
+0.40%
$ 149,000 $ 100,602
Jun 22, 9 PM $ 0.0₅148
-1.47%
$ 147,800 $ 100,866
Jun 22, 8 PM $ 0.0₅149
-0.66%
$ 149,500 $ 100,738
Jun 22, 7 PM $ 0.0₅15
+0.27%
$ 149,900 $ 100,658
Jun 22, 6 PM $ 0.0₅149
-1.07%
$ 148,600 $ 99,370
Jun 22, 5 PM $ 0.0₅15
+0.40%
$ 149,900 $ 96,357
Jun 22, 4 PM $ 0.0₅149
-1.26%
$ 149,200 $ 95,323
Jun 22, 3 PM $ 0.0₅151
+0.00%
$ 151,100 $ 95,312
Jun 22, 2 PM $ 0.0₅153
+0.46%
$ 152,700 $ 94,931
Jun 22, 1 PM $ 0.0₅152
-0.26%
$ 152,000 $ 94,784
Jun 22, 12 PM $ 0.0₅152
-0.33%
$ 152,100 $ 95,588
Jun 22, 11 AM $ 0.0₅153
+0.39%
$ 152,600 $ 96,792
Jun 22, 10 AM $ 0.0₅15
-0.73%
$ 150,400 $ 94,575
Jun 22, 9 AM $ 0.0₅151
+0.27%
$ 151,000 $ 93,007
Jun 22, 8 AM $ 0.0₅152
+1.00%
$ 151,700 $ 92,005
Jun 22, 7 AM $ 0.0₅151
+2.02%
$ 151,500 $ 90,866
Jun 22, 6 AM $ 0.0₅15
-0.27%
$ 149,800 $ 90,234
Jun 22, 5 AM $ 0.0₅15
+0.60%
$ 150,200 $ 90,555
Jun 22, 4 AM $ 0.0₅15
+0.81%
$ 149,700 $ 92,376
Jun 22, 3 AM $ 0.0₅149
-1.59%
$ 148,600 $ 92,579
Jun 22, 2 AM $ 0.0₅149
-1.78%
$ 149,100 $ 91,983
Jun 22, 1 AM $ 0.0₅151
+2.30%
$ 151,100 $ 91,103
Jun 22, 12 AM $ 0.0₅148
-0.27%
$ 147,700 $ 93,531
Jun 21, 11 PM $ 0.0₅148
-0.67%
$ 148,100 $ 93,980
Jun 21, 10 PM $ 0.0₅149
+0.34%
$ 149,100 $ 94,041
Jun 21, 9 PM $ 0.0₅148
+0.75%
$ 148,400 $ 92,434
Jun 21, 8 PM $ 0.0₅148
-0.40%
$ 147,900 $ 91,054
Jun 21, 7 PM $ 0.0₅149
-0.20%
$ 149,100 $ 89,653
Jun 21, 6 PM $ 0.0₅149
+1.29%
$ 149,400 $ 89,973
Jun 21, 5 PM $ 0.0₅149
-0.60%
$ 148,700 $ 91,393
Jun 21, 4 PM $ 0.0₅149
+0.07%
$ 148,600 $ 92,255