Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.0₅141
-0.28%
$140,800 $92,691
Aug 20, 4 AM $0.0₅141
-0.28%
$140,500 $94,309
Aug 20, 3 AM $0.0₅141
+0.43%
$140,500 $93,349
Aug 20, 2 AM $0.0₅14
-0.85%
$140,300 $92,851
Aug 20, 1 AM $0.0₅141
-0.42%
$140,600 $93,436
Aug 20, 12 AM $0.0₅141
+1.00%
$140,800 $93,163
Aug 19, 11 PM $0.0₅14
+0.50%
$139,700 $92,937
Aug 19, 10 PM $0.0₅139
-1.35%
$139,100 $93,736
Aug 19, 9 PM $0.0₅142
+3.49%
$142,200 $93,176
Aug 19, 8 PM $0.0₅137
+5.00%
$136,600 $93,186
Aug 19, 7 PM $0.0₅131
+0.00%
$130,600 $93,635
Aug 19, 6 PM $0.0₅13
+0.15%
$130,200 $94,051
Aug 19, 5 PM $0.0₅13
+0.54%
$130,500 $92,404
Aug 19, 4 PM $0.0₅13
+0.08%
$130,300 $93,312
Aug 19, 3 PM $0.0₅13
+6.04%
$130,000 $93,315
Aug 19, 2 PM $0.0₅123
+1.82%
$122,900 $92,718
Aug 19, 1 PM $0.0₅12
-0.08%
$120,200 $94,068
Aug 19, 12 PM $0.0₅12
+0.75%
$120,300 $93,650
Aug 19, 11 AM $0.0₅119
+0.25%
$119,500 $93,113
Aug 19, 10 AM $0.0₅119
+0.17%
$119,400 $93,073
Aug 19, 9 AM $0.0₅12
-0.08%
$119,800 $92,797
Aug 19, 8 AM $0.0₅12
+0.50%
$119,900 $92,445
Aug 19, 7 AM $0.0₅119
-0.34%
$119,000 $91,117
Aug 19, 6 AM $0.0₅119
+0.59%
$119,400 $91,474
Aug 19, 5 AM $0.0₅119
+1.19%
$119,200 $92,842
Aug 19, 4 AM $0.0₅118
+0.08%
$118,200 $93,110
Aug 19, 3 AM $0.0₅118
+0.42%
$118,200 $92,757
Aug 19, 2 AM $0.0₅117
-0.51%
$117,500 $93,262
Aug 19, 1 AM $0.0₅118
-0.17%
$118,100 $93,237
Aug 19, 12 AM $0.0₅118
-0.51%
$117,900 $92,307
Aug 18, 11 PM $0.0₅119
+0.34%
$118,700 $90,746
Aug 18, 10 PM $0.0₅118
+1.28%
$118,400 $89,702
Aug 18, 9 PM $0.0₅117
-0.09%
$117,200 $89,358
Aug 18, 8 PM $0.0₅117
-0.51%
$117,100 $86,939
Aug 18, 7 PM $0.0₅117
-0.34%
$117,400 $87,812
Aug 18, 6 PM $0.0₅117
+0.09%
$117,400 $86,634
Aug 18, 5 PM $0.0₅117
-0.34%
$117,400 $88,488
Aug 18, 4 PM $0.0₅118
+0.26%
$117,600 $87,945
Aug 18, 3 PM $0.0₅117
+0.26%
$117,500 $87,395
Aug 18, 2 PM $0.0₅117
+0.43%
$117,000 $88,482
Aug 18, 1 PM $0.0₅117
-0.17%
$116,500 $87,773
Aug 18, 12 PM $0.0₅116
-0.51%
$116,400 $88,561
Aug 18, 11 AM $0.0₅117
+0.34%
$116,700 $89,137
Aug 18, 10 AM $0.0₅116
+0.00%
$116,000 $90,161
Aug 18, 9 AM $0.0₅116
-0.34%
$116,300 $90,250
Aug 18, 8 AM $0.0₅116
-0.34%
$116,200 $90,382
Aug 18, 7 AM $0.0₅117
-0.09%
$116,700 $91,595
Aug 18, 6 AM $0.0₅117
+0.34%
$116,900 $89,760
Aug 18, 5 AM $0.0₅116
+0.61%
$116,300 $87,878
Aug 18, 4 AM $0.0₅116
+0.43%
$116,100 $87,648