BankrWallet Historical Data

BNKRW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅446
+1.83%
$ 446,000 $ 750,776
Mar 2, 2 AM $ 0.0₅447
-1.32%
$ 447,000 $ 764,663
Mar 2, 1 AM $ 0.0₅453
+3.66%
$ 453,000 $ 759,700
Mar 2, 12 AM $ 0.0₅429
-4.67%
$ 429,000 $ 750,500
Mar 1, 11 PM $ 0.0₅432
-2.92%
$ 432,000 $ 781,280
Mar 1, 10 PM $ 0.0₅448
+1.36%
$ 448,000 $ 768,214
Mar 1, 9 PM $ 0.0₅426
-0.93%
$ 426,000 $ 748,941
Mar 1, 8 PM $ 0.0₅433
+3.59%
$ 433,000 $ 746,715
Mar 1, 7 PM $ 0.0₅423
-4.94%
$ 423,000 $ 755,394
Mar 1, 6 PM $ 0.0₅442
-1.78%
$ 442,000 $ 759,743
Mar 1, 5 PM $ 0.0₅444
+2.30%
$ 444,000 $ 765,883
Mar 1, 4 PM $ 0.0₅443
-2.21%
$ 443,000 $ 779,098
Mar 1, 2 PM $ 0.0₅359
+0.28%
$ 359,000 $ 797,333
Mar 1, 1 PM $ 0.0₅349
-3.32%
$ 349,000 $ 793,759
Mar 1, 12 PM $ 0.0₅344
-5.23%
$ 344,000 $ 806,350
Mar 1, 11 AM $ 0.0₅36
+2.56%
$ 360,000 $ 843,067
Mar 1, 10 AM $ 0.0₅347
-0.57%
$ 347,000 $ 858,444
Mar 1, 9 AM $ 0.0₅359
-1.91%
$ 359,000 $ 894,871
Mar 1, 8 AM $ 0.0₅364
-2.41%
$ 364,000 $ 924,615
Mar 1, 7 AM $ 0.0₅359
-1.91%
$ 359,000 $ 947,253
Mar 1, 6 AM $ 0.0₅361
-4.50%
$ 361,000 $ 943,249
Mar 1, 5 AM $ 0.0₅379
-0.52%
$ 379,000 $ 942,247
Mar 1, 4 AM $ 0.0₅365
-3.18%
$ 365,000 $ 969,588
Mar 1, 3 AM $ 0.0₅384
+2.13%
$ 384,000 $ 997,569
Mar 1, 2 AM $ 0.0₅388
+4.02%
$ 388,000 $ 1.01 million
Mar 1, 1 AM $ 0.0₅378
+6.18%
$ 378,000 $ 1.04 million
Mar 1, 12 AM $ 0.0₅366
-1.61%
$ 366,000 $ 1.05 million
Feb 28, 11 PM $ 0.0₅374
+1.08%
$ 374,000 $ 1.03 million
Feb 28, 10 PM $ 0.0₅372
+5.38%
$ 372,000 $ 1.06 million
Feb 28, 9 PM $ 0.0₅373
+4.48%
$ 373,000 $ 1.08 million
Feb 28, 8 PM $ 0.0₅349
+3.87%
$ 349,000 $ 1.09 million
Feb 28, 7 PM $ 0.0₅338
-0.29%
$ 338,000 $ 1.11 million
Feb 28, 6 PM $ 0.0₅33
+0.30%
$ 330,000 $ 1.11 million
Feb 28, 5 PM $ 0.0₅328
+0.92%
$ 328,000 $ 1.12 million
Feb 28, 4 PM $ 0.0₅331
+4.42%
$ 331,000 $ 1.1 million
Feb 28, 3 PM $ 0.0₅329
+4.44%
$ 329,000 $ 1.11 million
Feb 28, 2 PM $ 0.0₅327
+1.55%
$ 327,000 $ 1.11 million
Feb 28, 1 PM $ 0.0₅311
-1.89%
$ 311,000 $ 1.1 million
Feb 28, 12 PM $ 0.0₅324
+0.93%
$ 324,000 $ 1.09 million
Feb 28, 11 AM $ 0.0₅321
+0.31%
$ 321,000 $ 1.05 million
Feb 28, 10 AM $ 0.0₅321
+0.63%
$ 321,000 $ 1.03 million
Feb 28, 9 AM $ 0.0₅317
+3.93%
$ 317,000 $ 1.02 million
Feb 28, 8 AM $ 0.0₅315
-1.87%
$ 315,000 $ 1.02 million
Feb 28, 7 AM $ 0.0₅314
+0.96%
$ 314,000 $ 1.02 million
Feb 28, 6 AM $ 0.0₅323
-2.12%
$ 323,000 $ 1.03 million
Feb 28, 5 AM $ 0.0₅331
+0.61%
$ 331,000 $ 998,068
Feb 28, 4 AM $ 0.0₅334
+2.77%
$ 334,000 $ 973,461
Feb 28, 3 AM $ 0.0₅325
+0.93%
$ 325,000 $ 949,190
Feb 28, 2 AM $ 0.0₅318
+0.32%
$ 318,000 $ 898,753
Feb 28, 1 AM $ 0.0₅317
+0.32%
$ 317,000 $ 869,040