BankrWallet Historical Data

BNKRW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅234
+0.65%
$ 233,600 $ 245,558
Apr 20, 6 PM $ 0.0₅233
-2.02%
$ 233,100 $ 249,743
Apr 20, 5 PM $ 0.0₅239
-0.25%
$ 238,800 $ 251,647
Apr 20, 4 PM $ 0.0₅242
+1.00%
$ 241,800 $ 256,536
Apr 20, 3 PM $ 0.0₅238
+1.62%
$ 237,700 $ 253,073
Apr 20, 2 PM $ 0.0₅233
+0.65%
$ 233,500 $ 257,071
Apr 20, 1 PM $ 0.0₅233
+0.78%
$ 232,600 $ 258,673
Apr 20, 12 PM $ 0.0₅232
-0.22%
$ 232,000 $ 252,958
Apr 20, 11 AM $ 0.0₅233
+1.66%
$ 233,100 $ 260,219
Apr 20, 10 AM $ 0.0₅229
-2.43%
$ 229,000 $ 261,450
Apr 20, 9 AM $ 0.0₅233
+0.69%
$ 233,000 $ 266,331
Apr 20, 8 AM $ 0.0₅23
+1.05%
$ 230,400 $ 269,934
Apr 20, 7 AM $ 0.0₅229
-0.48%
$ 229,400 $ 269,017
Apr 20, 6 AM $ 0.0₅232
-0.04%
$ 231,800 $ 265,182
Apr 20, 5 AM $ 0.0₅233
+0.86%
$ 233,300 $ 267,646
Apr 20, 4 AM $ 0.0₅231
+0.43%
$ 231,300 $ 264,250
Apr 20, 3 AM $ 0.0₅23
-0.73%
$ 230,300 $ 260,824
Apr 20, 2 AM $ 0.0₅231
-0.94%
$ 231,200 $ 264,052
Apr 20, 1 AM $ 0.0₅233
-1.27%
$ 233,400 $ 266,348
Apr 20, 12 AM $ 0.0₅238
-1.45%
$ 237,800 $ 266,342
Apr 19, 11 PM $ 0.0₅242
+2.93%
$ 242,000 $ 270,064
Apr 19, 10 PM $ 0.0₅237
-1.09%
$ 237,000 $ 272,166
Apr 19, 9 PM $ 0.0₅242
+0.37%
$ 241,700 $ 270,208
Apr 19, 8 PM $ 0.0₅241
+1.56%
$ 240,700 $ 269,337
Apr 19, 7 PM $ 0.0₅239
+0.76%
$ 238,900 $ 271,782
Apr 19, 6 PM $ 0.0₅239
-1.85%
$ 238,700 $ 269,783
Apr 19, 5 PM $ 0.0₅242
-0.53%
$ 241,900 $ 264,889
Apr 19, 4 PM $ 0.0₅243
-3.46%
$ 242,900 $ 262,477
Apr 19, 3 PM $ 0.0₅251
-1.34%
$ 250,900 $ 261,170
Apr 19, 2 PM $ 0.0₅254
+1.15%
$ 254,300 $ 259,717
Apr 19, 1 PM $ 0.0₅253
+0.76%
$ 253,000 $ 261,702
Apr 19, 12 PM $ 0.0₅251
+0.32%
$ 251,200 $ 266,081
Apr 19, 11 AM $ 0.0₅25
+2.54%
$ 250,400 $ 262,879
Apr 19, 10 AM $ 0.0₅243
-2.25%
$ 242,800 $ 258,815
Apr 19, 9 AM $ 0.0₅247
+2.40%
$ 247,300 $ 259,610
Apr 19, 8 AM $ 0.0₅242
+0.25%
$ 241,700 $ 261,769
Apr 19, 7 AM $ 0.0₅24
-0.62%
$ 240,200 $ 257,718
Apr 19, 6 AM $ 0.0₅241
-0.45%
$ 241,500 $ 261,913
Apr 19, 5 AM $ 0.0₅243
-0.86%
$ 242,600 $ 266,209
Apr 19, 4 AM $ 0.0₅244
+2.91%
$ 243,900 $ 265,419
Apr 19, 3 AM $ 0.0₅237
-0.50%
$ 236,800 $ 269,271
Apr 19, 2 AM $ 0.0₅238
+0.38%
$ 237,600 $ 272,645
Apr 19, 1 AM $ 0.0₅237
-1.25%
$ 237,300 $ 272,810
Apr 19, 12 AM $ 0.0₅242
+0.71%
$ 242,300 $ 273,337
Apr 18, 11 PM $ 0.0₅241
+0.17%
$ 241,100 $ 265,871
Apr 18, 10 PM $ 0.0₅239
-3.16%
$ 238,700 $ 258,773
Apr 18, 9 PM $ 0.0₅248
+0.36%
$ 248,400 $ 260,339
Apr 18, 8 PM $ 0.0₅246
-1.83%
$ 246,100 $ 266,269
Apr 18, 7 PM $ 0.0₅251
+0.89%
$ 250,600 $ 264,622
Apr 18, 6 PM $ 0.0₅248
+0.08%
$ 248,100 $ 268,518