Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.0₅116
+0.43%
$115,800 $87,593
Aug 18, 2 AM $0.0₅115
-0.35%
$115,500 $85,730
Aug 18, 1 AM $0.0₅116
-0.52%
$115,700 $83,983
Aug 18, 12 AM $0.0₅117
-0.34%
$116,500 $83,755
Aug 17, 11 PM $0.0₅116
+0.09%
$116,400 $86,244
Aug 17, 10 PM $0.0₅116
+0.09%
$116,100 $87,053
Aug 17, 9 PM $0.0₅117
+0.17%
$116,600 $87,333
Aug 17, 8 PM $0.0₅116
-0.43%
$116,100 $89,058
Aug 17, 7 PM $0.0₅116
-0.51%
$116,100 $89,295
Aug 17, 6 PM $0.0₅116
+0.00%
$116,200 $90,178
Aug 17, 5 PM $0.0₅117
+0.09%
$116,500 $88,911
Aug 17, 4 PM $0.0₅116
-0.60%
$116,100 $89,088
Aug 17, 3 PM $0.0₅116
+0.09%
$116,300 $90,424
Aug 17, 2 PM $0.0₅116
+0.00%
$116,200 $89,956
Aug 17, 1 PM $0.0₅116
-0.26%
$115,700 $90,481
Aug 17, 12 PM $0.0₅116
-0.69%
$115,600 $89,857
Aug 17, 11 AM $0.0₅116
-0.09%
$116,100 $89,625
Aug 17, 10 AM $0.0₅116
+1.04%
$116,400 $88,259
Aug 17, 9 AM $0.0₅115
-0.60%
$115,100 $87,732
Aug 17, 8 AM $0.0₅116
+0.00%
$115,600 $88,235
Aug 17, 7 AM $0.0₅116
-0.09%
$116,200 $88,342
Aug 17, 6 AM $0.0₅116
-0.09%
$115,900 $89,678
Aug 17, 5 AM $0.0₅116
+0.17%
$115,900 $90,947
Aug 17, 4 AM $0.0₅116
-0.09%
$115,900 $90,635
Aug 17, 3 AM $0.0₅116
-0.17%
$116,000 $91,713
Aug 17, 2 AM $0.0₅116
+0.09%
$115,700 $93,382
Aug 17, 1 AM $0.0₅116
+0.87%
$115,600 $93,252
Aug 17, 12 AM $0.0₅115
+0.17%
$114,700 $92,681
Aug 16, 11 PM $0.0₅114
-0.17%
$114,300 $91,105
Aug 16, 10 PM $0.0₅115
+0.17%
$114,500 $90,374
Aug 16, 9 PM $0.0₅115
-0.17%
$114,700 $90,789
Aug 16, 8 PM $0.0₅115
+0.09%
$115,000 $91,495
Aug 16, 7 PM $0.0₅115
+0.17%
$114,800 $89,284
Aug 16, 6 PM $0.0₅115
+0.17%
$115,200 $88,831
Aug 16, 5 PM $0.0₅115
-0.43%
$114,800 $88,176
Aug 16, 4 PM $0.0₅115
+0.00%
$115,100 $86,591
Aug 16, 3 PM $0.0₅115
+0.26%
$114,800 $86,610
Aug 16, 2 PM $0.0₅115
+0.35%
$114,700 $86,484
Aug 16, 1 PM $0.0₅114
+0.18%
$114,400 $85,169
Aug 16, 12 PM $0.0₅115
+0.17%
$114,700 $85,158
Aug 16, 11 AM $0.0₅114
-0.26%
$114,300 $85,894
Aug 16, 10 AM $0.0₅115
-0.09%
$114,600 $86,575
Aug 16, 9 AM $0.0₅115
+0.35%
$114,600 $87,193
Aug 16, 8 AM $0.0₅115
+0.44%
$114,800 $86,804
Aug 16, 7 AM $0.0₅115
+0.53%
$114,800 $87,213
Aug 16, 6 AM $0.0₅115
+0.17%
$114,700 $87,635
Aug 16, 5 AM $0.0₅115
-0.26%
$114,500 $87,370
Aug 16, 4 AM $0.0₅114
-0.17%
$114,400 $86,886
Aug 16, 3 AM $0.0₅115
+0.17%
$114,700 $86,966
Aug 16, 2 AM $0.0₅115
-0.17%
$114,600 $87,100