BankrWallet Historical Data

BNKRW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0₅317
+0.32%
$ 317,000 $ 869,040
Feb 28, 12 AM $ 0.0₅32
+0.63%
$ 320,000 $ 856,575
Feb 27, 11 PM $ 0.0₅324
+3.85%
$ 324,000 $ 864,280
Feb 27, 10 PM $ 0.0₅32
-4.76%
$ 320,000 $ 865,919
Feb 27, 9 PM $ 0.0₅334
-2.62%
$ 334,000 $ 838,622
Feb 27, 8 PM $ 0.0₅337
-2.32%
$ 337,000 $ 833,943
Feb 27, 7 PM $ 0.0₅333
+4.39%
$ 333,000 $ 813,418
Feb 27, 6 PM $ 0.0₅32
+2.89%
$ 320,000 $ 803,510
Feb 27, 5 PM $ 0.0₅308
+1.99%
$ 308,000 $ 770,067
Feb 27, 4 PM $ 0.0₅303
+2.71%
$ 303,000 $ 759,850
Feb 27, 3 PM $ 0.0₅282
-2.42%
$ 282,000 $ 757,668
Feb 27, 2 PM $ 0.0₅286
+0.35%
$ 286,000 $ 758,448
Feb 27, 1 PM $ 0.0₅287
-0.35%
$ 287,000 $ 741,386
Feb 27, 12 PM $ 0.0₅285
-1.38%
$ 285,000 $ 741,050
Feb 27, 11 AM $ 0.0₅29
-0.34%
$ 290,000 $ 745,257
Feb 27, 10 AM $ 0.0₅302
-2.58%
$ 302,000 $ 729,901
Feb 27, 9 AM $ 0.0₅303
-3.50%
$ 303,000 $ 702,289
Feb 27, 8 AM $ 0.0₅314
-2.48%
$ 314,000 $ 694,068
Feb 27, 7 AM $ 0.0₅312
-2.19%
$ 312,000 $ 673,776
Feb 27, 6 AM $ 0.0₅319
-0.31%
$ 319,000 $ 651,902
Feb 27, 5 AM $ 0.0₅319
+0.00%
$ 319,000 $ 674,278
Feb 27, 4 AM $ 0.0₅322
+0.63%
$ 322,000 $ 674,300
Feb 27, 3 AM $ 0.0₅319
+1.27%
$ 319,000 $ 671,236
Feb 27, 2 AM $ 0.0₅316
+3.95%
$ 316,000 $ 699,068
Feb 27, 1 AM $ 0.0₅319
-15.83%
$ 319,000 $ 717,394
Feb 27, 12 AM $ 0.0₅379
+4.41%
$ 379,000 $ 711,864
Feb 26, 11 PM $ 0.0₅369
+2.79%
$ 369,000 $ 702,963
Feb 26, 10 PM $ 0.0₅359
-4.27%
$ 359,000 $ 686,423
Feb 26, 9 PM $ 0.0₅369
+1.10%
$ 369,000 $ 676,473
Feb 26, 8 PM $ 0.0₅381
-0.78%
$ 381,000 $ 683,971
Feb 26, 7 PM $ 0.0₅381
-0.78%
$ 381,000 $ 695,612
Feb 26, 6 PM $ 0.0₅368
-8.46%
$ 368,000 $ 717,412
Feb 26, 5 PM $ 0.0₅402
+0.75%
$ 402,000 $ 726,817
Feb 26, 4 PM $ 0.0₅409
-0.24%
$ 409,000 $ 756,938
Feb 26, 3 PM $ 0.0₅411
-2.84%
$ 411,000 $ 764,908
Feb 26, 2 PM $ 0.0₅423
+2.17%
$ 423,000 $ 763,456
Feb 26, 1 PM $ 0.0₅425
-0.23%
$ 425,000 $ 776,032
Feb 26, 12 PM $ 0.0₅433
+4.34%
$ 433,000 $ 762,417
Feb 26, 11 AM $ 0.0₅41
-3.30%
$ 410,000 $ 752,730
Feb 26, 10 AM $ 0.0₅42
-0.47%
$ 420,000 $ 750,190
Feb 26, 9 AM $ 0.0₅412
-0.48%
$ 412,000 $ 757,723
Feb 26, 8 AM $ 0.0₅411
-3.29%
$ 411,000 $ 753,810
Feb 26, 7 AM $ 0.0₅426
+3.65%
$ 426,000 $ 771,678
Feb 26, 6 AM $ 0.0₅411
-4.42%
$ 411,000 $ 760,422
Feb 26, 5 AM $ 0.0₅418
-1.18%
$ 418,000 $ 753,098
Feb 26, 4 AM $ 0.0₅428
+0.00%
$ 428,000 $ 739,649
Feb 26, 3 AM $ 0.0₅428
-5.10%
$ 428,000 $ 739,938
Feb 26, 2 AM $ 0.0₅448
+1.59%
$ 448,000 $ 746,244
Feb 26, 1 AM $ 0.0₅432
-6.09%
$ 432,000 $ 737,493
Feb 26, 12 AM $ 0.0₅453
+1.12%
$ 453,000 $ 733,835