BankrWallet Historical Data

BNKRW Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₅155
-0.32%
$ 155,400 $ 97,723
Jun 19, 1 PM $ 0.0₅155
+0.71%
$ 155,300 $ 97,300
Jun 19, 12 PM $ 0.0₅154
-1.03%
$ 154,100 $ 96,220
Jun 19, 11 AM $ 0.0₅156
+0.45%
$ 156,000 $ 97,620
Jun 19, 10 AM $ 0.0₅156
+1.10%
$ 155,700 $ 97,300
Jun 19, 9 AM $ 0.0₅154
-0.90%
$ 154,300 $ 96,225
Jun 19, 8 AM $ 0.0₅157
+1.10%
$ 156,800 $ 96,208
Jun 19, 7 AM $ 0.0₅156
-0.32%
$ 156,000 $ 95,275
Jun 19, 6 AM $ 0.0₅156
+1.23%
$ 156,500 $ 95,644
Jun 19, 5 AM $ 0.0₅154
-1.28%
$ 154,400 $ 95,063
Jun 19, 4 AM $ 0.0₅156
+0.06%
$ 155,900 $ 94,538
Jun 19, 3 AM $ 0.0₅157
+0.90%
$ 156,800 $ 95,896
Jun 19, 2 AM $ 0.0₅156
-0.26%
$ 156,200 $ 97,446
Jun 19, 1 AM $ 0.0₅157
-0.51%
$ 156,700 $ 97,917
Jun 19, 12 AM $ 0.0₅159
+0.06%
$ 158,700 $ 97,578
Jun 18, 11 PM $ 0.0₅157
+0.77%
$ 156,900 $ 97,404
Jun 18, 10 PM $ 0.0₅156
-0.70%
$ 155,700 $ 97,888
Jun 18, 9 PM $ 0.0₅158
-0.31%
$ 158,400 $ 96,526
Jun 18, 8 PM $ 0.0₅159
+1.60%
$ 158,900 $ 97,386
Jun 18, 7 PM $ 0.0₅158
+1.74%
$ 158,000 $ 97,276
Jun 18, 6 PM $ 0.0₅155
+0.98%
$ 155,300 $ 96,286
Jun 18, 5 PM $ 0.0₅154
-1.09%
$ 154,500 $ 96,516
Jun 18, 4 PM $ 0.0₅156
+0.00%
$ 155,800 $ 96,968
Jun 18, 3 PM $ 0.0₅156
-3.11%
$ 156,000 $ 97,002
Jun 18, 2 PM $ 0.0₅161
+1.39%
$ 160,900 $ 98,461
Jun 18, 1 PM $ 0.0₅159
-1.79%
$ 159,300 $ 98,865
Jun 18, 12 PM $ 0.0₅161
+0.06%
$ 161,200 $ 98,835
Jun 18, 11 AM $ 0.0₅161
+0.00%
$ 161,500 $ 98,042
Jun 18, 10 AM $ 0.0₅159
-1.49%
$ 159,000 $ 98,864
Jun 18, 9 AM $ 0.0₅161
+0.44%
$ 161,400 $ 99,712
Jun 18, 8 AM $ 0.0₅161
+0.19%
$ 160,700 $ 99,311
Jun 18, 7 AM $ 0.0₅162
+0.75%
$ 162,100 $ 99,967
Jun 18, 6 AM $ 0.0₅161
+1.39%
$ 160,900 $ 97,526
Jun 18, 5 AM $ 0.0₅159
-0.13%
$ 158,700 $ 97,382
Jun 18, 4 AM $ 0.0₅159
-0.87%
$ 158,900 $ 96,849
Jun 18, 3 AM $ 0.0₅159
-1.67%
$ 159,200 $ 96,870
Jun 18, 2 AM $ 0.0₅161
-0.55%
$ 161,500 $ 95,611
Jun 18, 1 AM $ 0.0₅163
+1.24%
$ 162,700 $ 95,471
Jun 18, 12 AM $ 0.0₅161
+0.06%
$ 161,200 $ 95,172
Jun 17, 11 PM $ 0.0₅159
-0.31%
$ 159,100 $ 95,440
Jun 17, 10 PM $ 0.0₅162
+1.00%
$ 161,700 $ 95,824
Jun 17, 9 PM $ 0.0₅16
-1.42%
$ 159,800 $ 95,098
Jun 17, 8 PM $ 0.0₅161
+1.45%
$ 161,100 $ 94,361
Jun 17, 7 PM $ 0.0₅159
-2.87%
$ 158,800 $ 93,772
Jun 17, 6 PM $ 0.0₅163
+0.06%
$ 163,200 $ 92,807
Jun 17, 5 PM $ 0.0₅163
+0.62%
$ 163,500 $ 92,261
Jun 17, 4 PM $ 0.0₅162
-0.86%
$ 162,200 $ 92,939
Jun 17, 3 PM $ 0.0₅164
+1.55%
$ 164,000 $ 92,296
Jun 17, 2 PM $ 0.0₅161
-0.98%
$ 161,500 $ 92,722
Jun 17, 1 PM $ 0.0₅163
+1.37%
$ 162,900 $ 92,267