BankrWallet Historical Data

BNKRW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅248
+0.08%
$ 248,100 $ 268,518
Apr 18, 5 PM $ 0.0₅251
-0.12%
$ 250,700 $ 267,695
Apr 18, 4 PM $ 0.0₅251
+1.46%
$ 250,800 $ 269,543
Apr 18, 3 PM $ 0.0₅248
+2.39%
$ 248,100 $ 275,313
Apr 18, 2 PM $ 0.0₅241
-1.15%
$ 241,100 $ 272,823
Apr 18, 1 PM $ 0.0₅243
-1.58%
$ 243,100 $ 267,302
Apr 18, 12 PM $ 0.0₅247
+0.12%
$ 246,700 $ 263,561
Apr 18, 11 AM $ 0.0₅247
+0.24%
$ 247,500 $ 262,415
Apr 18, 10 AM $ 0.0₅248
-2.25%
$ 247,600 $ 268,727
Apr 18, 9 AM $ 0.0₅254
+1.24%
$ 253,800 $ 269,113
Apr 18, 8 AM $ 0.0₅251
+0.76%
$ 250,700 $ 265,636
Apr 18, 7 AM $ 0.0₅249
-0.28%
$ 249,500 $ 266,710
Apr 18, 6 AM $ 0.0₅25
-0.99%
$ 250,200 $ 264,520
Apr 18, 5 AM $ 0.0₅251
-2.18%
$ 251,000 $ 261,512
Apr 18, 4 AM $ 0.0₅256
+0.55%
$ 256,200 $ 262,216
Apr 18, 3 AM $ 0.0₅256
-0.85%
$ 256,200 $ 263,352
Apr 18, 2 AM $ 0.0₅26
+0.42%
$ 260,000 $ 263,250
Apr 18, 1 AM $ 0.0₅258
-0.54%
$ 257,900 $ 257,061
Apr 18, 12 AM $ 0.0₅259
+0.94%
$ 259,000 $ 250,214
Apr 17, 11 PM $ 0.0₅257
+2.89%
$ 256,600 $ 256,204
Apr 17, 10 PM $ 0.0₅25
-0.20%
$ 250,300 $ 258,448
Apr 17, 9 PM $ 0.0₅251
-0.91%
$ 251,000 $ 261,174
Apr 17, 8 PM $ 0.0₅252
-0.28%
$ 252,100 $ 264,191
Apr 17, 7 PM $ 0.0₅254
-1.97%
$ 254,400 $ 267,329
Apr 17, 6 PM $ 0.0₅26
-0.34%
$ 260,500 $ 259,660
Apr 17, 5 PM $ 0.0₅262
-0.49%
$ 261,800 $ 260,078
Apr 17, 4 PM $ 0.0₅264
+1.30%
$ 264,200 $ 259,187
Apr 17, 3 PM $ 0.0₅261
-0.27%
$ 260,600 $ 256,241
Apr 17, 2 PM $ 0.0₅262
+1.20%
$ 261,800 $ 251,760
Apr 17, 1 PM $ 0.0₅258
+2.05%
$ 258,300 $ 256,851
Apr 17, 12 PM $ 0.0₅252
+0.88%
$ 252,200 $ 253,053
Apr 17, 11 AM $ 0.0₅249
-0.60%
$ 248,800 $ 256,859
Apr 17, 10 AM $ 0.0₅25
+0.28%
$ 249,800 $ 246,202
Apr 17, 9 AM $ 0.0₅249
+1.55%
$ 248,700 $ 246,754
Apr 17, 8 AM $ 0.0₅245
+1.66%
$ 245,400 $ 251,224
Apr 17, 7 AM $ 0.0₅241
+1.86%
$ 241,400 $ 255,980
Apr 17, 6 AM $ 0.0₅236
+0.38%
$ 236,400 $ 252,803
Apr 17, 5 AM $ 0.0₅235
-0.55%
$ 235,000 $ 245,373
Apr 17, 4 AM $ 0.0₅236
-0.55%
$ 236,200 $ 251,479
Apr 17, 3 AM $ 0.0₅238
-0.46%
$ 237,900 $ 257,875
Apr 17, 2 AM $ 0.0₅241
-0.50%
$ 240,900 $ 263,206
Apr 17, 1 AM $ 0.0₅241
+0.50%
$ 240,700 $ 264,957
Apr 17, 12 AM $ 0.0₅239
+0.29%
$ 239,000 $ 268,975
Apr 16, 11 PM $ 0.0₅239
-0.58%
$ 238,700 $ 269,159
Apr 16, 10 PM $ 0.0₅239
+0.17%
$ 239,100 $ 272,679
Apr 16, 9 PM $ 0.0₅238
-0.71%
$ 237,800 $ 273,576
Apr 16, 8 PM $ 0.0₅239
-1.44%
$ 238,800 $ 264,643
Apr 16, 7 PM $ 0.0₅24
-0.04%
$ 239,900 $ 271,214
Apr 16, 6 PM $ 0.0₅24
+0.04%
$ 240,200 $ 273,988
Apr 16, 5 PM $ 0.0₅241
+0.58%
$ 241,500 $ 276,103