Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.0₅115
+0.26%
$114,700 $88,885
Aug 16, 12 AM $0.0₅115
-0.35%
$114,500 $91,120
Aug 15, 11 PM $0.0₅115
+0.09%
$114,800 $91,787
Aug 15, 10 PM $0.0₅115
+0.17%
$115,000 $91,176
Aug 15, 9 PM $0.0₅115
+0.44%
$115,100 $89,901
Aug 15, 8 PM $0.0₅115
+0.00%
$114,700 $89,299
Aug 15, 7 PM $0.0₅114
-0.26%
$114,400 $90,072
Aug 15, 6 PM $0.0₅114
-0.52%
$114,400 $89,893
Aug 15, 5 PM $0.0₅115
+0.26%
$114,800 $90,803
Aug 15, 4 PM $0.0₅115
+0.26%
$114,800 $92,853
Aug 15, 3 PM $0.0₅115
-0.17%
$114,600 $91,935
Aug 15, 2 PM $0.0₅115
-0.35%
$114,500 $92,122
Aug 15, 1 PM $0.0₅114
-0.26%
$114,400 $94,106
Aug 15, 12 PM $0.0₅115
+0.17%
$114,800 $94,557
Aug 15, 11 AM $0.0₅115
+0.26%
$114,800 $94,051
Aug 15, 10 AM $0.0₅114
+0.00%
$114,400 $93,530
Aug 15, 9 AM $0.0₅115
+0.53%
$114,600 $93,470
Aug 15, 8 AM $0.0₅114
-0.09%
$114,300 $93,588
Aug 15, 7 AM $0.0₅115
-0.17%
$114,500 $93,867
Aug 15, 6 AM $0.0₅115
+0.09%
$114,600 $94,053
Aug 15, 5 AM $0.0₅115
+0.00%
$114,800 $93,572
Aug 15, 4 AM $0.0₅115
-0.09%
$114,900 $93,637
Aug 15, 3 AM $0.0₅114
-0.44%
$114,400 $92,367
Aug 15, 2 AM $0.0₅115
-0.17%
$114,900 $93,087
Aug 15, 1 AM $0.0₅115
-0.26%
$114,500 $92,812
Aug 15, 12 AM $0.0₅114
+0.09%
$114,400 $92,213
Aug 14, 11 PM $0.0₅115
+0.09%
$114,700 $92,698
Aug 14, 10 PM $0.0₅115
-0.17%
$114,600 $93,514
Aug 14, 9 PM $0.0₅114
-0.35%
$114,100 $93,399
Aug 14, 8 PM $0.0₅114
-0.52%
$114,200 $94,139
Aug 14, 7 PM $0.0₅114
+0.35%
$114,400 $93,306
Aug 14, 6 PM $0.0₅114
+0.18%
$114,300 $93,137
Aug 14, 5 PM $0.0₅114
-0.35%
$114,200 $93,047
Aug 14, 4 PM $0.0₅115
+0.26%
$115,000 $91,526
Aug 14, 3 PM $0.0₅114
+0.62%
$114,400 $92,064
Aug 14, 2 PM $0.0₅114
+0.00%
$113,700 $91,121
Aug 14, 1 PM $0.0₅114
+0.09%
$114,100 $89,033
Aug 14, 12 PM $0.0₅115
+0.44%
$114,600 $88,470
Aug 14, 11 AM $0.0₅115
-0.09%
$114,500 $89,632
Aug 14, 10 AM $0.0₅115
+0.70%
$114,600 $89,936
Aug 14, 9 AM $0.0₅115
+0.00%
$114,500 $90,802
Aug 14, 8 AM $0.0₅115
+0.35%
$114,600 $90,683
Aug 14, 7 AM $0.0₅114
+0.44%
$114,400 $90,342
Aug 14, 6 AM $0.0₅114
-0.35%
$114,400 $90,343
Aug 14, 5 AM $0.0₅115
+0.26%
$115,100 $91,917
Aug 14, 4 AM $0.0₅115
+0.61%
$115,100 $92,036
Aug 14, 3 AM $0.0₅115
-0.35%
$114,600 $92,496
Aug 14, 2 AM $0.0₅115
-0.52%
$114,800 $92,477
Aug 14, 1 AM $0.0₅115
-0.35%
$114,700 $92,412
Aug 14, 12 AM $0.0₅115
-0.17%
$114,700 $92,940