BankrWallet Historical Data

BNKRW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅432
-6.09%
$ 432,000 $ 737,493
Feb 26, 12 AM $ 0.0₅453
+1.12%
$ 453,000 $ 733,835
Feb 25, 11 PM $ 0.0₅448
-9.13%
$ 448,000 $ 739,471
Feb 25, 10 PM $ 0.0₅476
+7.21%
$ 476,000 $ 758,164
Feb 25, 9 PM $ 0.0₅428
+4.14%
$ 428,000 $ 776,441
Feb 25, 8 PM $ 0.0₅402
+0.25%
$ 402,000 $ 781,057
Feb 25, 7 PM $ 0.0₅402
-2.19%
$ 402,000 $ 791,500
Feb 25, 6 PM $ 0.0₅416
+0.73%
$ 416,000 $ 777,655
Feb 25, 5 PM $ 0.0₅412
+5.91%
$ 412,000 $ 771,709
Feb 25, 4 PM $ 0.0₅408
+2.77%
$ 408,000 $ 746,811
Feb 25, 3 PM $ 0.0₅396
+2.59%
$ 396,000 $ 723,158
Feb 25, 2 PM $ 0.0₅38
-2.81%
$ 380,000 $ 712,382
Feb 25, 1 PM $ 0.0₅379
-2.32%
$ 379,000 $ 698,013
Feb 25, 12 PM $ 0.0₅385
+6.35%
$ 385,000 $ 712,673
Feb 25, 11 AM $ 0.0₅376
+5.32%
$ 376,000 $ 729,763
Feb 25, 10 AM $ 0.0₅362
+0.56%
$ 362,000 $ 767,873
Feb 25, 9 AM $ 0.0₅36
-2.17%
$ 353,000 $ 777,746
Feb 25, 8 AM $ 0.0₅367
+5.46%
$ 367,000 $ 775,127
Feb 25, 7 AM $ 0.0₅344
-1.99%
$ 344,000 $ 757,534
Feb 25, 6 AM $ 0.0₅347
+2.66%
$ 347,000 $ 763,443
Feb 25, 5 AM $ 0.0₅338
-2.31%
$ 338,000 $ 766,987
Feb 25, 4 AM $ 0.0₅341
+7.57%
$ 341,000 $ 782,140
Feb 25, 3 AM $ 0.0₅32
-1.84%
$ 320,000 $ 770,217
Feb 25, 2 AM $ 0.0₅33
-3.23%
$ 330,000 $ 773,533
Feb 25, 1 AM $ 0.0₅325
+1.56%
$ 325,000 $ 771,947
Feb 25, 12 AM $ 0.0₅324
+0.00%
$ 324,000 $ 798,756
Feb 24, 11 PM $ 0.0₅329
-3.24%
$ 329,000 $ 789,289
Feb 24, 10 PM $ 0.0₅338
+0.60%
$ 338,000 $ 785,494
Feb 24, 9 PM $ 0.0₅334
-3.47%
$ 334,000 $ 768,897
Feb 24, 8 PM $ 0.0₅356
+2.59%
$ 356,000 $ 752,958
Feb 24, 7 PM $ 0.0₅354
+2.02%
$ 354,000 $ 735,453
Feb 24, 6 PM $ 0.0₅347
-1.70%
$ 347,000 $ 740,148
Feb 24, 5 PM $ 0.0₅343
-3.65%
$ 343,000 $ 759,891
Feb 24, 4 PM $ 0.0₅337
-4.26%
$ 337,000 $ 766,420
Feb 24, 3 PM $ 0.0₅359
+1.99%
$ 359,000 $ 792,849
Feb 24, 2 PM $ 0.0₅348
+1.46%
$ 348,000 $ 802,085
Feb 24, 1 PM $ 0.0₅343
-5.77%
$ 343,000 $ 816,145
Feb 24, 12 PM $ 0.0₅373
-0.53%
$ 373,000 $ 803,520
Feb 24, 11 AM $ 0.0₅369
+1.37%
$ 369,000 $ 785,697
Feb 24, 10 AM $ 0.0₅373
-1.84%
$ 373,000 $ 756,790
Feb 24, 9 AM $ 0.0₅377
-0.26%
$ 377,000 $ 746,585
Feb 24, 8 AM $ 0.0₅378
+2.16%
$ 378,000 $ 743,437
Feb 24, 7 AM $ 0.0₅372
+2.76%
$ 372,000 $ 755,863
Feb 24, 6 AM $ 0.0₅366
-0.27%
$ 366,000 $ 781,623
Feb 24, 5 AM $ 0.0₅365
-1.08%
$ 365,000 $ 772,888
Feb 24, 4 AM $ 0.0₅356
-0.56%
$ 356,000 $ 778,384
Feb 24, 3 AM $ 0.0₅356
-0.56%
$ 356,000 $ 775,366
Feb 24, 2 AM $ 0.0₅355
+0.85%
$ 355,000 $ 758,597
Feb 24, 1 AM $ 0.0₅352
+0.86%
$ 352,000 $ 790,193
Feb 24, 12 AM $ 0.0₅349
-3.06%
$ 349,000 $ 796,178