BankrWallet Historical Data

BNKRW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0₅163
+1.37%
$ 162,900 $ 92,267
Jun 17, 12 PM $ 0.0₅161
-0.12%
$ 160,700 $ 92,922
Jun 17, 11 AM $ 0.0₅161
-1.11%
$ 161,000 $ 92,215
Jun 17, 10 AM $ 0.0₅163
-0.06%
$ 163,300 $ 92,367
Jun 17, 9 AM $ 0.0₅165
+2.24%
$ 164,600 $ 92,158
Jun 17, 8 AM $ 0.0₅161
-2.49%
$ 160,600 $ 91,395
Jun 17, 7 AM $ 0.0₅165
-1.08%
$ 164,700 $ 91,098
Jun 17, 6 AM $ 0.0₅165
+0.49%
$ 164,800 $ 93,323
Jun 17, 5 AM $ 0.0₅164
-0.79%
$ 164,000 $ 94,003
Jun 17, 4 AM $ 0.0₅165
+0.18%
$ 165,300 $ 93,485
Jun 17, 3 AM $ 0.0₅166
+1.04%
$ 165,600 $ 92,895
Jun 17, 2 AM $ 0.0₅164
-1.03%
$ 163,600 $ 92,972
Jun 17, 1 AM $ 0.0₅165
+0.06%
$ 165,300 $ 93,406
Jun 17, 12 AM $ 0.0₅165
-0.24%
$ 165,000 $ 93,904
Jun 16, 11 PM $ 0.0₅167
+0.18%
$ 166,800 $ 94,317
Jun 16, 10 PM $ 0.0₅165
-1.14%
$ 164,700 $ 92,992
Jun 16, 9 PM $ 0.0₅164
-1.92%
$ 163,800 $ 94,004
Jun 16, 8 PM $ 0.0₅166
-0.66%
$ 165,800 $ 95,302
Jun 16, 7 PM $ 0.0₅166
+0.06%
$ 165,900 $ 96,131
Jun 16, 6 PM $ 0.0₅164
+0.06%
$ 164,300 $ 98,233
Jun 16, 5 PM $ 0.0₅165
+0.92%
$ 165,200 $ 97,838
Jun 16, 4 PM $ 0.0₅164
-0.49%
$ 163,700 $ 96,146
Jun 16, 3 PM $ 0.0₅162
-1.64%
$ 162,200 $ 95,656
Jun 16, 2 PM $ 0.0₅163
-1.81%
$ 162,700 $ 95,518
Jun 16, 1 PM $ 0.0₅164
-1.38%
$ 164,100 $ 96,192
Jun 16, 12 PM $ 0.0₅168
+0.78%
$ 168,100 $ 94,365
Jun 16, 11 AM $ 0.0₅167
+1.21%
$ 166,800 $ 94,106
Jun 16, 10 AM $ 0.0₅166
+1.22%
$ 166,300 $ 93,061
Jun 16, 9 AM $ 0.0₅164
-0.48%
$ 164,300 $ 92,810
Jun 16, 8 AM $ 0.0₅163
+0.00%
$ 163,100 $ 93,508
Jun 16, 7 AM $ 0.0₅162
-1.82%
$ 161,800 $ 93,213
Jun 16, 6 AM $ 0.0₅165
+1.42%
$ 164,800 $ 93,010
Jun 16, 5 AM $ 0.0₅162
+0.87%
$ 162,500 $ 92,210
Jun 16, 4 AM $ 0.0₅161
-1.41%
$ 161,100 $ 92,650
Jun 16, 3 AM $ 0.0₅164
+0.00%
$ 164,400 $ 90,669
Jun 16, 2 AM $ 0.0₅164
-1.73%
$ 164,300 $ 89,982
Jun 16, 1 AM $ 0.0₅167
+0.36%
$ 167,400 $ 88,882
Jun 16, 12 AM $ 0.0₅167
-0.06%
$ 167,300 $ 88,327
Jun 15, 11 PM $ 0.0₅168
+0.12%
$ 167,700 $ 88,804
Jun 15, 10 PM $ 0.0₅167
-0.83%
$ 167,500 $ 88,782
Jun 15, 9 PM $ 0.0₅169
-0.30%
$ 168,900 $ 90,191
Jun 15, 8 PM $ 0.0₅171
+1.18%
$ 170,900 $ 90,330
Jun 15, 7 PM $ 0.0₅169
-1.92%
$ 169,000 $ 89,530
Jun 15, 6 PM $ 0.0₅17
-0.29%
$ 170,300 $ 88,815
Jun 15, 5 PM $ 0.0₅17
-0.47%
$ 170,300 $ 88,545
Jun 15, 4 PM $ 0.0₅172
+0.94%
$ 172,300 $ 87,976
Jun 15, 3 PM $ 0.0₅17
+1.13%
$ 170,300 $ 87,603
Jun 15, 2 PM $ 0.0₅17
+0.59%
$ 169,900 $ 85,719
Jun 15, 1 PM $ 0.0₅169
+1.57%
$ 168,700 $ 85,792
Jun 15, 12 PM $ 0.0₅166
+0.42%
$ 165,800 $ 86,650