Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0₅115
-0.43%
$114,900 $92,957
Aug 13, 10 PM $0.0₅115
-0.17%
$114,900 $92,341
Aug 13, 9 PM $0.0₅115
-0.35%
$114,800 $93,471
Aug 13, 8 PM $0.0₅115
-0.26%
$114,600 $93,205
Aug 13, 7 PM $0.0₅115
-0.35%
$114,700 $94,278
Aug 13, 6 PM $0.0₅115
+0.35%
$115,000 $94,529
Aug 13, 5 PM $0.0₅114
-0.17%
$114,300 $94,993
Aug 13, 4 PM $0.0₅114
-0.61%
$114,000 $96,393
Aug 13, 3 PM $0.0₅115
-0.43%
$115,100 $96,550
Aug 13, 2 PM $0.0₅115
+0.00%
$115,300 $97,319
Aug 13, 1 PM $0.0₅115
+0.35%
$115,400 $98,954
Aug 13, 12 PM $0.0₅115
+0.09%
$114,800 $99,443
Aug 13, 11 AM $0.0₅115
-0.17%
$114,800 $98,126
Aug 13, 10 AM $0.0₅115
+0.17%
$115,000 $97,890
Aug 13, 9 AM $0.0₅115
-0.35%
$115,000 $97,537
Aug 13, 8 AM $0.0₅115
+0.17%
$115,400 $97,876
Aug 13, 7 AM $0.0₅115
-0.43%
$115,400 $95,879
Aug 13, 6 AM $0.0₅116
+0.17%
$115,800 $95,858
Aug 13, 5 AM $0.0₅115
+0.00%
$115,300 $94,853
Aug 13, 4 AM $0.0₅115
+0.17%
$115,000 $94,462
Aug 13, 3 AM $0.0₅115
-0.17%
$114,700 $95,914
Aug 13, 2 AM $0.0₅115
+0.53%
$114,800 $95,874
Aug 13, 1 AM $0.0₅115
+0.00%
$114,800 $96,395
Aug 13, 12 AM $0.0₅115
+0.26%
$114,800 $94,812
Aug 12, 11 PM $0.0₅114
-0.44%
$114,200 $94,455
Aug 12, 10 PM $0.0₅114
-0.44%
$114,100 $96,010
Aug 12, 9 PM $0.0₅115
-0.26%
$114,800 $95,854
Aug 12, 8 PM $0.0₅115
+0.09%
$115,000 $94,877
Aug 12, 7 PM $0.0₅114
-0.87%
$114,200 $95,839
Aug 12, 6 PM $0.0₅115
+0.00%
$115,100 $96,447
Aug 12, 5 PM $0.0₅115
+0.00%
$115,100 $95,830
Aug 12, 4 PM $0.0₅115
-0.17%
$114,900 $95,782
Aug 12, 3 PM $0.0₅115
+0.26%
$115,100 $96,285
Aug 12, 2 PM $0.0₅115
-0.35%
$115,000 $95,758
Aug 12, 1 PM $0.0₅115
-0.60%
$115,500 $95,447
Aug 12, 12 PM $0.0₅117
+0.09%
$116,500 $96,390
Aug 12, 11 AM $0.0₅117
+0.43%
$116,800 $96,359
Aug 12, 10 AM $0.0₅116
+0.00%
$116,100 $97,079
Aug 12, 9 AM $0.0₅116
+0.78%
$116,100 $96,900
Aug 12, 8 AM $0.0₅115
+0.17%
$115,500 $96,322
Aug 12, 7 AM $0.0₅115
+0.17%
$114,900 $97,098
Aug 12, 6 AM $0.0₅115
-0.52%
$114,600 $95,651
Aug 12, 5 AM $0.0₅115
+0.09%
$115,200 $96,027
Aug 12, 4 AM $0.0₅115
+0.17%
$114,900 $96,762
Aug 12, 3 AM $0.0₅115
+0.35%
$115,200 $94,389
Aug 12, 2 AM $0.0₅115
+0.00%
$114,700 $92,904
Aug 12, 1 AM $0.0₅115
+0.09%
$115,000 $92,659
Aug 12, 12 AM $0.0₅115
-0.09%
$114,700 $92,509
Aug 11, 11 PM $0.0₅115
+0.26%
$115,000 $92,907
Aug 11, 10 PM $0.0₅114
-0.61%
$114,400 $92,698