BankrWallet Historical Data

BNKRW Page 30
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0₅349
-3.06%
$ 349,000 $ 796,178
Feb 23, 11 PM $ 0.0₅355
-0.56%
$ 355,000 $ 789,738
Feb 23, 10 PM $ 0.0₅37
-2.37%
$ 370,000 $ 764,054
Feb 23, 9 PM $ 0.0₅381
+3.81%
$ 381,000 $ 765,924
Feb 23, 8 PM $ 0.0₅372
+0.00%
$ 372,000 $ 782,226
Feb 23, 7 PM $ 0.0₅381
-0.52%
$ 381,000 $ 801,963
Feb 23, 6 PM $ 0.0₅379
+3.55%
$ 379,000 $ 783,882
Feb 23, 5 PM $ 0.0₅372
-3.63%
$ 372,000 $ 781,813
Feb 23, 4 PM $ 0.0₅381
-5.22%
$ 381,000 $ 769,687
Feb 23, 3 PM $ 0.0₅398
-2.21%
$ 398,000 $ 755,552
Feb 23, 2 PM $ 0.0₅413
+5.09%
$ 413,000 $ 749,991
Feb 23, 1 PM $ 0.0₅4
+2.56%
$ 400,000 $ 753,195
Feb 23, 12 PM $ 0.0₅379
-1.30%
$ 379,000 $ 763,387
Feb 23, 11 AM $ 0.0₅393
+0.51%
$ 393,000 $ 771,577
Feb 23, 10 AM $ 0.0₅388
-1.52%
$ 388,000 $ 783,335
Feb 23, 9 AM $ 0.0₅397
+5.31%
$ 397,000 $ 797,602
Feb 23, 8 AM $ 0.0₅369
+0.82%
$ 369,000 $ 797,842
Feb 23, 7 AM $ 0.0₅361
+3.14%
$ 361,000 $ 799,512
Feb 23, 6 AM $ 0.0₅341
-3.94%
$ 341,000 $ 788,899
Feb 23, 5 AM $ 0.0₅355
+4.11%
$ 355,000 $ 797,057
Feb 23, 4 AM $ 0.0₅343
-3.92%
$ 343,000 $ 788,668
Feb 23, 3 AM $ 0.0₅354
+5.99%
$ 354,000 $ 818,118
Feb 23, 2 AM $ 0.0₅326
+1.88%
$ 326,000 $ 838,120
Feb 23, 1 AM $ 0.0₅332
-5.68%
$ 332,000 $ 815,848
Feb 23, 12 AM $ 0.0₅358
+4.99%
$ 358,000 $ 807,653
Feb 22, 6 PM $ 0.0₅404
-0.49%
$ 404,000 $ 873,352
Feb 22, 5 PM $ 0.0₅404
-7.97%
$ 404,000 $ 884,108
Feb 22, 4 PM $ 0.0₅433
+3.34%
$ 433,000 $ 902,875
Feb 22, 3 PM $ 0.0₅404
-0.74%
$ 404,000 $ 912,900
Feb 22, 2 PM $ 0.0₅402
+4.96%
$ 402,000 $ 920,041
Feb 22, 1 PM $ 0.0₅395
+0.77%
$ 395,000 $ 901,580
Feb 22, 12 PM $ 0.0₅403
-0.74%
$ 403,000 $ 876,224
Feb 22, 11 AM $ 0.0₅407
-0.97%
$ 407,000 $ 880,212
Feb 22, 10 AM $ 0.0₅415
+0.48%
$ 415,000 $ 862,446
Feb 22, 9 AM $ 0.0₅411
+1.23%
$ 411,000 $ 862,158
Feb 22, 8 AM $ 0.0₅41
-0.97%
$ 410,000 $ 864,753
Feb 22, 7 AM $ 0.0₅411
-1.91%
$ 411,000 $ 840,319
Feb 22, 6 AM $ 0.0₅41
-0.97%
$ 410,000 $ 846,028
Feb 22, 5 AM $ 0.0₅425
+3.91%
$ 425,000 $ 869,395
Feb 22, 4 AM $ 0.0₅415
+1.72%
$ 415,000 $ 871,030
Feb 22, 3 AM $ 0.0₅396
+1.02%
$ 396,000 $ 865,599
Feb 22, 2 AM $ 0.0₅388
-7.84%
$ 388,000 $ 845,894
Feb 22, 1 AM $ 0.0₅415
-3.26%
$ 415,000 $ 852,386
Feb 22, 12 AM $ 0.0₅443
+3.99%
$ 443,000 $ 836,493
Feb 21, 11 PM $ 0.0₅427
+2.40%
$ 427,000 $ 828,839
Feb 21, 10 PM $ 0.0₅43
-1.15%
$ 430,000 $ 837,491
Feb 21, 9 PM $ 0.0₅428
-3.82%
$ 428,000 $ 835,566
Feb 21, 8 PM $ 0.0₅429
-3.38%
$ 429,000 $ 808,334
Feb 21, 7 PM $ 0.0₅444
-4.93%
$ 444,000 $ 806,319
Feb 21, 6 PM $ 0.0₅464
-0.85%
$ 464,000 $ 788,682