BankrWallet Historical Data

BNKRW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₅166
+0.42%
$ 165,800 $ 86,650
Jun 15, 11 AM $ 0.0₅166
+3.50%
$ 165,600 $ 87,704
Jun 15, 10 AM $ 0.0₅16
-0.80%
$ 160,400 $ 88,137
Jun 15, 9 AM $ 0.0₅161
+0.94%
$ 160,800 $ 88,566
Jun 15, 8 AM $ 0.0₅161
+1.45%
$ 161,300 $ 87,208
Jun 15, 7 AM $ 0.0₅159
-1.85%
$ 159,100 $ 87,249
Jun 15, 6 AM $ 0.0₅161
+1.13%
$ 161,200 $ 87,352
Jun 15, 5 AM $ 0.0₅16
-0.68%
$ 159,800 $ 88,238
Jun 15, 4 AM $ 0.0₅161
-0.49%
$ 161,000 $ 87,794
Jun 15, 3 AM $ 0.0₅161
+0.37%
$ 161,300 $ 90,084
Jun 15, 2 AM $ 0.0₅161
-0.62%
$ 160,800 $ 91,498
Jun 15, 1 AM $ 0.0₅162
+0.75%
$ 161,800 $ 92,703
Jun 15, 12 AM $ 0.0₅16
-0.62%
$ 160,400 $ 92,037
Jun 14, 11 PM $ 0.0₅161
+0.50%
$ 160,600 $ 91,186
Jun 14, 10 PM $ 0.0₅161
+0.94%
$ 161,200 $ 91,627
Jun 14, 9 PM $ 0.0₅161
+2.48%
$ 160,900 $ 90,251
Jun 14, 8 PM $ 0.0₅157
+0.13%
$ 156,800 $ 90,210
Jun 14, 7 PM $ 0.0₅157
+0.13%
$ 156,600 $ 89,125
Jun 14, 6 PM $ 0.0₅156
-0.13%
$ 155,600 $ 88,688
Jun 14, 5 PM $ 0.0₅155
+0.26%
$ 155,400 $ 89,448
Jun 14, 4 PM $ 0.0₅155
+0.45%
$ 155,300 $ 90,887
Jun 14, 3 PM $ 0.0₅154
+0.13%
$ 153,900 $ 92,040
Jun 14, 2 PM $ 0.0₅154
-0.65%
$ 154,000 $ 93,215
Jun 14, 1 PM $ 0.0₅155
+0.06%
$ 154,700 $ 92,698
Jun 14, 12 PM $ 0.0₅155
-0.19%
$ 155,000 $ 91,936
Jun 14, 11 AM $ 0.0₅155
+0.45%
$ 155,500 $ 91,307
Jun 14, 10 AM $ 0.0₅157
+0.51%
$ 156,700 $ 90,331
Jun 14, 9 AM $ 0.0₅156
-1.39%
$ 155,800 $ 90,485
Jun 14, 8 AM $ 0.0₅157
-0.38%
$ 157,100 $ 90,436
Jun 14, 7 AM $ 0.0₅156
-1.20%
$ 155,900 $ 90,131
Jun 14, 6 AM $ 0.0₅158
-0.13%
$ 157,700 $ 90,071
Jun 14, 5 AM $ 0.0₅158
+0.45%
$ 157,900 $ 88,584
Jun 14, 4 AM $ 0.0₅157
-0.25%
$ 157,100 $ 90,148
Jun 14, 3 AM $ 0.0₅157
-0.69%
$ 157,500 $ 89,929
Jun 14, 2 AM $ 0.0₅157
-0.25%
$ 157,500 $ 89,539
Jun 14, 1 AM $ 0.0₅159
+0.70%
$ 158,700 $ 88,646
Jun 14, 12 AM $ 0.0₅158
+0.19%
$ 157,600 $ 90,492
Jun 13, 11 PM $ 0.0₅158
+0.25%
$ 157,700 $ 91,542
Jun 13, 10 PM $ 0.0₅158
-0.25%
$ 158,100 $ 92,621
Jun 13, 9 PM $ 0.0₅157
+0.51%
$ 156,700 $ 93,644
Jun 13, 8 PM $ 0.0₅155
-1.59%
$ 155,000 $ 93,479
Jun 13, 7 PM $ 0.0₅157
+0.64%
$ 157,300 $ 95,203
Jun 13, 6 PM $ 0.0₅156
-1.14%
$ 156,100 $ 95,294
Jun 13, 5 PM $ 0.0₅157
+0.38%
$ 157,200 $ 94,751
Jun 13, 4 PM $ 0.0₅156
-1.89%
$ 155,600 $ 95,618
Jun 13, 3 PM $ 0.0₅157
+0.13%
$ 157,400 $ 96,274
Jun 13, 2 PM $ 0.0₅157
+1.22%
$ 157,500 $ 95,951
Jun 13, 1 PM $ 0.0₅156
-0.45%
$ 156,000 $ 95,954
Jun 13, 12 PM $ 0.0₅157
-0.57%
$ 156,800 $ 97,304
Jun 13, 11 AM $ 0.0₅158
+0.90%
$ 157,700 $ 97,242