BankrWallet Historical Data

BNKRW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0₅243
-3.18%
$ 243,500 $ 263,018
Apr 14, 3 PM $ 0.0₅253
-1.86%
$ 253,500 $ 271,900
Apr 14, 2 PM $ 0.0₅259
+0.50%
$ 259,000 $ 278,100
Apr 14, 1 PM $ 0.0₅256
+0.35%
$ 255,800 $ 269,753
Apr 14, 12 PM $ 0.0₅255
-1.58%
$ 255,500 $ 265,863
Apr 14, 11 AM $ 0.0₅26
+1.05%
$ 259,700 $ 276,692
Apr 14, 10 AM $ 0.0₅257
-0.96%
$ 256,700 $ 285,332
Apr 14, 9 AM $ 0.0₅261
+2.11%
$ 260,900 $ 284,441
Apr 14, 8 AM $ 0.0₅255
-1.51%
$ 255,000 $ 290,902
Apr 14, 7 AM $ 0.0₅258
-1.37%
$ 258,500 $ 301,113
Apr 14, 6 AM $ 0.0₅262
+1.51%
$ 261,900 $ 297,837
Apr 14, 5 AM $ 0.0₅258
+1.49%
$ 258,000 $ 296,057
Apr 14, 4 AM $ 0.0₅252
-0.16%
$ 252,400 $ 287,582
Apr 14, 3 AM $ 0.0₅254
+0.32%
$ 253,800 $ 283,228
Apr 14, 2 AM $ 0.0₅253
-0.12%
$ 253,500 $ 281,236
Apr 14, 1 AM $ 0.0₅253
+1.69%
$ 252,800 $ 280,939
Apr 14, 12 AM $ 0.0₅249
+0.89%
$ 248,800 $ 277,684
Apr 13, 11 PM $ 0.0₅247
-0.36%
$ 246,600 $ 275,075
Apr 13, 10 PM $ 0.0₅247
+1.98%
$ 246,800 $ 275,513
Apr 13, 9 PM $ 0.0₅243
+1.59%
$ 243,400 $ 274,158
Apr 13, 8 PM $ 0.0₅237
+0.76%
$ 237,400 $ 269,459
Apr 13, 7 PM $ 0.0₅236
+1.63%
$ 236,400 $ 269,778
Apr 13, 6 PM $ 0.0₅234
+0.69%
$ 234,400 $ 269,041
Apr 13, 5 PM $ 0.0₅232
+0.30%
$ 232,400 $ 263,905
Apr 13, 4 PM $ 0.0₅232
+0.65%
$ 231,700 $ 266,074
Apr 13, 3 PM $ 0.0₅229
-1.67%
$ 229,500 $ 259,806
Apr 13, 2 PM $ 0.0₅233
+0.91%
$ 232,700 $ 250,470
Apr 13, 1 PM $ 0.0₅23
+0.70%
$ 230,000 $ 253,158
Apr 13, 12 PM $ 0.0₅228
-1.60%
$ 228,100 $ 251,974
Apr 13, 11 AM $ 0.0₅233
-0.26%
$ 233,500 $ 245,597
Apr 13, 10 AM $ 0.0₅235
-1.30%
$ 234,700 $ 244,089
Apr 13, 9 AM $ 0.0₅236
+0.00%
$ 236,200 $ 242,585
Apr 13, 8 AM $ 0.0₅237
-1.04%
$ 237,000 $ 234,380
Apr 13, 7 AM $ 0.0₅241
+0.42%
$ 240,700 $ 225,840
Apr 13, 6 AM $ 0.0₅242
+1.13%
$ 241,700 $ 224,720
Apr 13, 5 AM $ 0.0₅24
+2.74%
$ 239,900 $ 224,071
Apr 13, 4 AM $ 0.0₅235
-0.59%
$ 234,800 $ 220,526
Apr 13, 3 AM $ 0.0₅236
+0.25%
$ 235,900 $ 222,185
Apr 13, 2 AM $ 0.0₅233
-0.77%
$ 232,600 $ 224,643
Apr 13, 1 AM $ 0.0₅234
+0.26%
$ 234,400 $ 221,758
Apr 13, 12 AM $ 0.0₅233
-1.31%
$ 233,000 $ 218,176
Apr 12, 11 PM $ 0.0₅236
-0.42%
$ 236,400 $ 220,899
Apr 12, 10 PM $ 0.0₅236
+0.77%
$ 236,000 $ 220,009
Apr 12, 9 PM $ 0.0₅233
-3.64%
$ 233,000 $ 220,619
Apr 12, 8 PM $ 0.0₅242
+0.33%
$ 241,600 $ 221,792
Apr 12, 7 PM $ 0.0₅24
+0.50%
$ 239,900 $ 219,042
Apr 12, 6 PM $ 0.0₅239
+0.46%
$ 238,700 $ 219,087
Apr 12, 5 PM $ 0.0₅238
-1.16%
$ 238,200 $ 220,023
Apr 12, 4 PM $ 0.0₅24
+0.76%
$ 240,200 $ 213,785
Apr 12, 3 PM $ 0.0₅24
+0.67%
$ 240,200 $ 216,063