Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0₅114
-0.17%
$114,400 $92,490
Aug 11, 8 PM $0.0₅115
+0.26%
$114,700 $93,037
Aug 11, 7 PM $0.0₅115
+0.70%
$114,800 $91,343
Aug 11, 6 PM $0.0₅113
-0.26%
$113,500 $90,758
Aug 11, 5 PM $0.0₅114
+0.62%
$114,100 $90,655
Aug 11, 4 PM $0.0₅114
+0.00%
$113,800 $90,728
Aug 11, 3 PM $0.0₅113
-1.05%
$113,400 $89,189
Aug 11, 2 PM $0.0₅114
-0.70%
$114,200 $90,365
Aug 11, 1 PM $0.0₅115
+0.09%
$115,200 $91,160
Aug 11, 12 PM $0.0₅115
-0.26%
$115,400 $90,626
Aug 11, 11 AM $0.0₅116
+0.43%
$115,700 $90,352
Aug 11, 10 AM $0.0₅115
+0.43%
$115,500 $90,028
Aug 11, 9 AM $0.0₅115
+0.09%
$115,100 $89,056
Aug 11, 8 AM $0.0₅115
-0.09%
$114,600 $87,839
Aug 11, 7 AM $0.0₅114
-0.26%
$114,300 $87,966
Aug 11, 6 AM $0.0₅114
+0.09%
$114,400 $87,638
Aug 11, 5 AM $0.0₅114
-0.17%
$114,300 $87,298
Aug 11, 4 AM $0.0₅115
+0.09%
$114,900 $86,390
Aug 11, 3 AM $0.0₅115
+0.17%
$114,800 $88,105
Aug 11, 2 AM $0.0₅115
-0.26%
$114,700 $89,150
Aug 11, 1 AM $0.0₅115
+0.35%
$114,700 $88,560
Aug 11, 12 AM $0.0₅115
+0.26%
$114,500 $89,136
Aug 10, 11 PM $0.0₅115
-0.09%
$114,600 $88,260
Aug 10, 10 PM $0.0₅114
+0.18%
$114,300 $87,953
Aug 10, 9 PM $0.0₅115
+0.09%
$114,800 $88,813
Aug 10, 8 PM $0.0₅115
+0.35%
$114,900 $86,680
Aug 10, 7 PM $0.0₅115
+0.09%
$114,700 $86,768
Aug 10, 6 PM $0.0₅114
-0.09%
$114,100 $88,507
Aug 10, 5 PM $0.0₅114
+0.18%
$114,300 $89,842
Aug 10, 4 PM $0.0₅114
-0.44%
$114,400 $90,235
Aug 10, 3 PM $0.0₅115
-0.26%
$114,800 $90,997
Aug 10, 2 PM $0.0₅116
-0.26%
$115,700 $90,343
Aug 10, 1 PM $0.0₅116
-0.86%
$115,800 $89,923
Aug 10, 12 PM $0.0₅117
-0.68%
$116,600 $88,963
Aug 10, 11 AM $0.0₅117
+0.43%
$117,500 $89,286
Aug 10, 10 AM $0.0₅117
-0.26%
$117,000 $88,120
Aug 10, 9 AM $0.0₅117
-0.85%
$116,800 $88,834
Aug 10, 8 AM $0.0₅118
+0.00%
$117,800 $90,225
Aug 10, 7 AM $0.0₅118
+0.26%
$117,800 $91,087
Aug 10, 6 AM $0.0₅118
+0.09%
$117,700 $91,892
Aug 10, 5 AM $0.0₅118
+0.34%
$117,700 $91,002
Aug 10, 4 AM $0.0₅117
-0.43%
$116,700 $90,537
Aug 10, 3 AM $0.0₅117
-0.68%
$117,000 $89,414
Aug 10, 2 AM $0.0₅118
+0.51%
$117,700 $89,351
Aug 10, 1 AM $0.0₅117
+0.26%
$117,200 $90,072
Aug 10, 12 AM $0.0₅117
+0.26%
$117,200 $89,910
Aug 9, 11 PM $0.0₅117
-0.85%
$116,500 $90,475
Aug 9, 10 PM $0.0₅117
-0.42%
$117,300 $90,862
Aug 9, 9 PM $0.0₅118
+0.51%
$117,900 $90,944
Aug 9, 8 PM $0.0₅117
-0.09%
$117,100 $93,570