BankrWallet Historical Data

BNKRW Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₅158
+0.90%
$ 157,700 $ 97,242
Jun 13, 10 AM $ 0.0₅155
-0.51%
$ 155,200 $ 96,809
Jun 13, 9 AM $ 0.0₅157
-0.25%
$ 156,700 $ 96,292
Jun 13, 8 AM $ 0.0₅157
+0.13%
$ 157,100 $ 96,912
Jun 13, 7 AM $ 0.0₅156
-0.70%
$ 156,400 $ 96,812
Jun 13, 6 AM $ 0.0₅157
+2.08%
$ 157,100 $ 95,914
Jun 13, 5 AM $ 0.0₅154
-2.10%
$ 153,900 $ 97,036
Jun 13, 4 AM $ 0.0₅157
+1.88%
$ 157,200 $ 96,799
Jun 13, 3 AM $ 0.0₅155
+0.19%
$ 155,100 $ 96,757
Jun 13, 2 AM $ 0.0₅154
-0.71%
$ 154,100 $ 97,090
Jun 13, 1 AM $ 0.0₅156
-0.26%
$ 155,600 $ 97,525
Jun 13, 12 AM $ 0.0₅157
+1.03%
$ 156,600 $ 97,011
Jun 12, 11 PM $ 0.0₅155
+0.84%
$ 155,400 $ 94,983
Jun 12, 10 PM $ 0.0₅156
+0.06%
$ 156,400 $ 94,643
Jun 12, 9 PM $ 0.0₅156
-0.32%
$ 155,900 $ 94,449
Jun 12, 8 PM $ 0.0₅156
-0.32%
$ 156,400 $ 92,908
Jun 12, 7 PM $ 0.0₅156
-0.57%
$ 155,800 $ 92,646
Jun 12, 6 PM $ 0.0₅157
+0.13%
$ 157,500 $ 92,443
Jun 12, 5 PM $ 0.0₅157
+0.06%
$ 156,800 $ 92,674
Jun 12, 4 PM $ 0.0₅156
-0.19%
$ 156,200 $ 91,931
Jun 12, 3 PM $ 0.0₅157
+0.26%
$ 156,700 $ 91,254
Jun 12, 2 PM $ 0.0₅156
+0.64%
$ 156,300 $ 91,824
Jun 12, 1 PM $ 0.0₅155
-1.02%
$ 155,300 $ 91,129
Jun 12, 12 PM $ 0.0₅157
-0.44%
$ 157,300 $ 90,969
Jun 12, 11 AM $ 0.0₅157
+1.03%
$ 157,200 $ 91,539
Jun 12, 10 AM $ 0.0₅155
-0.58%
$ 155,400 $ 91,730
Jun 12, 9 AM $ 0.0₅156
+0.19%
$ 155,600 $ 90,676
Jun 12, 8 AM $ 0.0₅156
-0.45%
$ 156,100 $ 89,981
Jun 12, 7 AM $ 0.0₅155
+0.65%
$ 155,300 $ 89,568
Jun 12, 6 AM $ 0.0₅155
-0.70%
$ 155,000 $ 90,272
Jun 12, 5 AM $ 0.0₅156
-0.51%
$ 156,100 $ 89,783
Jun 12, 4 AM $ 0.0₅157
-0.51%
$ 156,600 $ 89,820
Jun 12, 3 AM $ 0.0₅158
+0.19%
$ 157,700 $ 90,290
Jun 12, 2 AM $ 0.0₅156
-0.76%
$ 155,800 $ 90,501
Jun 12, 1 AM $ 0.0₅156
-0.64%
$ 156,400 $ 90,541
Jun 12, 12 AM $ 0.0₅157
+0.38%
$ 157,400 $ 91,807
Jun 11, 11 PM $ 0.0₅157
+0.38%
$ 157,100 $ 94,184
Jun 11, 10 PM $ 0.0₅157
+1.48%
$ 157,400 $ 93,936
Jun 11, 9 PM $ 0.0₅156
-0.89%
$ 156,400 $ 93,539
Jun 11, 8 PM $ 0.0₅156
-0.45%
$ 156,200 $ 94,605
Jun 11, 7 PM $ 0.0₅157
-0.19%
$ 156,700 $ 94,884
Jun 11, 6 PM $ 0.0₅158
-0.19%
$ 158,000 $ 95,902
Jun 11, 5 PM $ 0.0₅157
+2.29%
$ 156,600 $ 96,752
Jun 11, 4 PM $ 0.0₅154
+0.46%
$ 153,700 $ 97,025
Jun 11, 3 PM $ 0.0₅153
-0.65%
$ 153,200 $ 97,347
Jun 11, 2 PM $ 0.0₅154
+0.13%
$ 153,900 $ 97,107
Jun 11, 1 PM $ 0.0₅154
+0.33%
$ 154,100 $ 97,562
Jun 11, 12 PM $ 0.0₅153
-2.18%
$ 152,800 $ 98,021
Jun 11, 11 AM $ 0.0₅155
+0.71%
$ 155,100 $ 97,999
Jun 11, 10 AM $ 0.0₅154
+0.06%
$ 154,000 $ 98,421