BankrWallet Historical Data

BNKRW Page 31
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0₅464
-0.85%
$ 464,000 $ 788,682
Feb 21, 5 PM $ 0.0₅465
+0.65%
$ 465,000 $ 778,246
Feb 21, 4 PM $ 0.0₅454
+0.67%
$ 454,000 $ 764,745
Feb 21, 3 PM $ 0.0₅47
-1.47%
$ 470,000 $ 760,227
Feb 21, 2 PM $ 0.0₅473
+7.26%
$ 473,000 $ 756,887
Feb 21, 1 PM $ 0.0₅441
+1.85%
$ 441,000 $ 766,196
Feb 21, 12 PM $ 0.0₅44
-1.79%
$ 440,000 $ 777,524
Feb 21, 11 AM $ 0.0₅45
-0.66%
$ 450,000 $ 766,539
Feb 21, 10 AM $ 0.0₅456
+2.70%
$ 456,000 $ 790,180
Feb 21, 9 AM $ 0.0₅425
-4.06%
$ 425,000 $ 780,745
Feb 21, 8 AM $ 0.0₅442
+1.84%
$ 442,000 $ 777,983
Feb 21, 7 AM $ 0.0₅449
+2.75%
$ 449,000 $ 785,557
Feb 21, 6 AM $ 0.0₅448
+2.52%
$ 448,000 $ 755,985
Feb 21, 5 AM $ 0.0₅444
-1.77%
$ 444,000 $ 739,562
Feb 21, 4 AM $ 0.0₅441
-0.23%
$ 441,000 $ 732,030
Feb 21, 3 AM $ 0.0₅444
-8.07%
$ 444,000 $ 719,435
Feb 21, 2 AM $ 0.0₅482
-1.43%
$ 482,000 $ 732,041
Feb 21, 1 AM $ 0.0₅489
-5.23%
$ 489,000 $ 698,677
Feb 21, 12 AM $ 0.0₅506
-1.17%
$ 506,000 $ 711,541
Feb 20, 11 PM $ 0.0₅502
-2.90%
$ 502,000 $ 719,208
Feb 20, 10 PM $ 0.0₅521
+6.11%
$ 521,000 $ 693,379
Feb 20, 9 PM $ 0.0₅495
+12.24%
$ 495,000 $ 696,833
Feb 20, 8 PM $ 0.0₅442
+0.91%
$ 442,000 $ 713,231
Feb 20, 7 PM $ 0.0₅433
-0.69%
$ 433,000 $ 702,062
Feb 20, 6 PM $ 0.0₅434
-4.19%
$ 434,000 $ 709,696
Feb 20, 5 PM $ 0.0₅453
+1.12%
$ 453,000 $ 699,811
Feb 20, 4 PM $ 0.0₅441
+0.23%
$ 441,000 $ 708,350
Feb 20, 3 PM $ 0.0₅44
+3.29%
$ 440,000 $ 701,361
Feb 20, 2 PM $ 0.0₅423
+2.42%
$ 423,000 $ 696,534
Feb 20, 1 PM $ 0.0₅407
-1.21%
$ 407,000 $ 723,206
Feb 20, 12 PM $ 0.0₅413
-5.71%
$ 413,000 $ 737,321
Feb 20, 11 AM $ 0.0₅44
+0.00%
$ 440,000 $ 748,915
Feb 20, 8 AM $ 0.0₅475
+0.00%
$ 475,000 $ 744,253
Feb 20, 7 AM $ 0.0₅47
+1.29%
$ 470,000 $ 746,361
Feb 20, 6 AM $ 0.0₅445
+2.77%
$ 445,000 $ 770,535
Feb 20, 5 AM $ 0.0₅444
+4.23%
$ 444,000 $ 782,950
Feb 20, 4 AM $ 0.0₅432
-1.37%
$ 432,000 $ 787,368
Feb 20, 3 AM $ 0.0₅438
-0.68%
$ 438,000 $ 778,956
Feb 19, 9 PM $ 0.0₅35
-0.28%
$ 350,000 $ 776,652
Feb 19, 8 PM $ 0.0₅35
-5.15%
$ 350,000 $ 779,252
Feb 19, 7 PM $ 0.0₅362
-1.09%
$ 362,000 $ 769,413
Feb 19, 6 PM $ 0.0₅366
+3.39%
$ 366,000 $ 759,464
Feb 19, 5 PM $ 0.0₅349
+0.29%
$ 349,000 $ 789,258
Feb 19, 4 PM $ 0.0₅353
+7.29%
$ 353,000 $ 786,133
Feb 19, 3 PM $ 0.0₅327
-4.39%
$ 327,000 $ 791,299
Feb 19, 2 PM $ 0.0₅335
+1.52%
$ 335,000 $ 805,772
Feb 19, 1 PM $ 0.0₅325
-4.41%
$ 325,000 $ 780,077
Feb 19, 12 PM $ 0.0₅389
+2.64%
$ 389,000 $ 751,840
Feb 19, 11 AM $ 0.0₅381
+2.42%
$ 381,000 $ 752,710
Feb 19, 10 AM $ 0.0₅39
+1.83%
$ 390,000 $ 774,880