Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0₅118
+0.26%
$117,700 $94,381
Aug 9, 6 PM $0.0₅118
+0.26%
$117,600 $92,594
Aug 9, 5 PM $0.0₅118
+0.43%
$117,700 $91,462
Aug 9, 4 PM $0.0₅117
-0.59%
$117,200 $91,310
Aug 9, 3 PM $0.0₅118
+0.00%
$117,700 $92,013
Aug 9, 2 PM $0.0₅117
+0.00%
$117,400 $92,058
Aug 9, 1 PM $0.0₅117
+0.43%
$117,400 $91,550
Aug 9, 12 PM $0.0₅117
+0.09%
$116,900 $91,689
Aug 9, 11 AM $0.0₅117
+0.43%
$117,400 $92,362
Aug 9, 10 AM $0.0₅117
-0.43%
$116,900 $92,772
Aug 9, 9 AM $0.0₅117
+0.09%
$117,100 $92,366
Aug 9, 8 AM $0.0₅117
-0.85%
$117,200 $93,434
Aug 9, 7 AM $0.0₅118
-0.51%
$118,100 $94,070
Aug 9, 6 AM $0.0₅119
+0.17%
$118,600 $93,545
Aug 9, 5 AM $0.0₅118
-0.17%
$118,100 $94,376
Aug 9, 4 AM $0.0₅118
-0.42%
$117,900 $94,768
Aug 9, 3 AM $0.0₅118
+0.34%
$118,200 $96,098
Aug 9, 2 AM $0.0₅119
+0.00%
$118,500 $95,853
Aug 9, 1 AM $0.0₅118
-0.42%
$117,900 $93,975
Aug 9, 12 AM $0.0₅118
-0.34%
$118,100 $94,405
Aug 8, 11 PM $0.0₅119
+0.42%
$118,700 $93,860
Aug 8, 10 PM $0.0₅118
-0.51%
$118,100 $93,831
Aug 8, 9 PM $0.0₅118
-0.17%
$118,300 $92,927
Aug 8, 8 PM $0.0₅119
-0.08%
$118,700 $91,140
Aug 8, 7 PM $0.0₅118
-0.17%
$118,200 $91,793
Aug 8, 6 PM $0.0₅118
-0.17%
$118,200 $93,200
Aug 8, 5 PM $0.0₅119
+0.25%
$118,600 $93,744
Aug 8, 4 PM $0.0₅119
+0.00%
$118,900 $91,991
Aug 8, 3 PM $0.0₅119
+0.00%
$119,000 $90,759
Aug 8, 2 PM $0.0₅119
+0.08%
$118,900 $89,619
Aug 8, 1 PM $0.0₅118
+0.17%
$118,400 $88,618
Aug 8, 12 PM $0.0₅118
-0.42%
$118,300 $88,848
Aug 8, 11 AM $0.0₅118
-0.08%
$118,300 $89,350
Aug 8, 10 AM $0.0₅118
-0.25%
$118,200 $90,634
Aug 8, 9 AM $0.0₅119
+0.25%
$118,600 $90,409
Aug 8, 8 AM $0.0₅119
+0.17%
$118,600 $89,371
Aug 8, 7 AM $0.0₅118
+0.17%
$118,100 $88,944
Aug 8, 6 AM $0.0₅118
-0.34%
$118,000 $90,018
Aug 8, 5 AM $0.0₅118
-0.34%
$118,000 $90,986
Aug 8, 4 AM $0.0₅118
-0.42%
$118,200 $91,181
Aug 8, 3 AM $0.0₅118
-0.34%
$118,000 $91,542
Aug 8, 2 AM $0.0₅118
-0.51%
$117,800 $92,572
Aug 8, 1 AM $0.0₅118
+0.42%
$118,300 $93,965
Aug 8, 12 AM $0.0₅118
+0.34%
$118,400 $94,947
Aug 7, 11 PM $0.0₅118
+0.17%
$118,000 $95,372
Aug 7, 10 PM $0.0₅118
-0.08%
$118,000 $94,734
Aug 7, 9 PM $0.0₅118
+0.08%
$118,100 $95,899
Aug 7, 8 PM $0.0₅118
-0.76%
$117,800 $96,733
Aug 7, 7 PM $0.0₅118
+0.34%
$118,300 $95,714
Aug 7, 6 PM $0.0₅118
+0.08%
$117,900 $95,107