BankrWallet Historical Data

BNKRW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0₅39
+1.83%
$ 390,000 $ 774,880
Feb 19, 9 AM $ 0.0₅383
+0.79%
$ 383,000 $ 749,352
Feb 19, 8 AM $ 0.0₅382
-1.04%
$ 382,000 $ 739,863
Feb 19, 7 AM $ 0.0₅376
-3.59%
$ 376,000 $ 730,829
Feb 19, 6 AM $ 0.0₅407
+0.99%
$ 407,000 $ 727,432
Feb 19, 5 AM $ 0.0₅399
-1.48%
$ 399,000 $ 708,389
Feb 19, 4 AM $ 0.0₅405
+2.27%
$ 405,000 $ 705,333
Feb 19, 3 AM $ 0.0₅414
+5.61%
$ 414,000 $ 705,156
Feb 19, 2 AM $ 0.0₅411
-3.75%
$ 411,000 $ 705,180
Feb 19, 1 AM $ 0.0₅426
+2.16%
$ 426,000 $ 704,052
Feb 19, 12 AM $ 0.0₅417
-3.92%
$ 417,000 $ 698,936
Feb 18, 11 PM $ 0.0₅423
+5.75%
$ 423,000 $ 700,444
Feb 18, 10 PM $ 0.0₅397
-2.70%
$ 397,000 $ 723,668
Feb 18, 9 PM $ 0.0₅403
+0.50%
$ 403,000 $ 749,836
Feb 18, 8 PM $ 0.0₅403
-2.18%
$ 403,000 $ 748,851
Feb 18, 7 PM $ 0.0₅397
+2.85%
$ 397,000 $ 760,723
Feb 18, 6 PM $ 0.0₅404
-3.58%
$ 404,000 $ 752,921
Feb 18, 5 PM $ 0.0₅419
+11.73%
$ 419,000 $ 738,209
Feb 18, 4 PM $ 0.0₅358
+6.87%
$ 358,000 $ 718,620
Feb 18, 3 PM $ 0.0₅335
-1.76%
$ 335,000 $ 697,724
Feb 18, 2 PM $ 0.0₅358
-14.96%
$ 358,000 $ 707,134
Feb 18, 1 PM $ 0.0₅401
-7.18%
$ 401,000 $ 697,184
Feb 18, 12 PM $ 0.0₅426
+0.47%
$ 426,000 $ 698,179
Feb 18, 11 AM $ 0.0₅413
-3.73%
$ 413,000 $ 722,091
Feb 18, 10 AM $ 0.0₅429
-0.23%
$ 429,000 $ 724,703
Feb 18, 9 AM $ 0.0₅431
-0.46%
$ 431,000 $ 740,523
Feb 18, 8 AM $ 0.0₅432
+2.37%
$ 432,000 $ 752,409
Feb 18, 7 AM $ 0.0₅423
-0.70%
$ 423,000 $ 746,612
Feb 18, 6 AM $ 0.0₅434
+0.70%
$ 434,000 $ 754,339
Feb 18, 5 AM $ 0.0₅438
+1.62%
$ 438,000 $ 770,199
Feb 17, 11 PM $ 0.0₅578
-2.03%
$ 578,000 $ 754,117
Feb 17, 10 PM $ 0.0₅592
+1.37%
$ 592,000 $ 725,150
Feb 17, 9 PM $ 0.0₅592
-0.50%
$ 592,000 $ 721,426
Feb 17, 8 PM $ 0.0₅585
+0.34%
$ 585,000 $ 714,339
Feb 17, 7 PM $ 0.0₅59
+2.97%
$ 590,000 $ 705,405
Feb 17, 6 PM $ 0.0₅575
-11.27%
$ 575,000 $ 716,912
Feb 17, 5 PM $ 0.0₅638
-5.76%
$ 638,000 $ 699,267
Feb 17, 4 PM $ 0.0₅686
+4.41%
$ 686,000 $ 703,273
Feb 17, 3 PM $ 0.0₅642
-0.47%
$ 642,000 $ 713,286
Feb 17, 2 PM $ 0.0₅644
-2.72%
$ 644,000 $ 673,441
Feb 17, 1 PM $ 0.0₅676
+1.65%
$ 676,000 $ 677,993
Feb 17, 12 PM $ 0.0₅66
+6.62%
$ 660,000 $ 674,915
Feb 17, 11 AM $ 0.0₅614
-0.65%
$ 614,000 $ 679,378
Feb 17, 10 AM $ 0.0₅618
-3.59%
$ 618,000 $ 675,227
Feb 17, 9 AM $ 0.0₅662
+3.76%
$ 662,000 $ 684,124
Feb 17, 8 AM $ 0.0₅622
+4.89%
$ 622,000 $ 696,752
Feb 17, 7 AM $ 0.0₅593
+0.00%
$ 593,000 $ 721,354
Feb 17, 6 AM $ 0.0₅601
-7.40%
$ 601,000 $ 710,795
Feb 17, 5 AM $ 0.0₅653
-0.46%
$ 653,000 $ 702,686
Feb 17, 4 AM $ 0.0₅64
+7.02%
$ 640,000 $ 688,951