Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.0₅135
+0.07%
$135,200 $89,239
Jun 27, 12 AM $0.0₅136
-0.95%
$136,200 $88,749
Jun 26, 11 PM $0.0₅137
+0.66%
$137,100 $89,476
Jun 26, 10 PM $0.0₅135
+0.07%
$135,200 $88,666
Jun 26, 9 PM $0.0₅136
-0.59%
$135,600 $89,105
Jun 26, 8 PM $0.0₅136
-0.80%
$136,200 $87,454
Jun 26, 7 PM $0.0₅137
+0.00%
$136,700 $86,261
Jun 26, 6 PM $0.0₅137
+0.44%
$136,700 $86,480
Jun 26, 5 PM $0.0₅138
+1.32%
$137,700 $87,571
Jun 26, 4 PM $0.0₅137
+0.74%
$136,800 $87,845
Jun 26, 3 PM $0.0₅135
-0.44%
$135,100 $86,013
Jun 26, 2 PM $0.0₅134
-0.52%
$134,100 $86,980
Jun 26, 1 PM $0.0₅134
+0.37%
$133,900 $87,326
Jun 26, 12 PM $0.0₅133
-0.52%
$132,700 $88,610
Jun 26, 11 AM $0.0₅134
+0.53%
$133,600 $88,810
Jun 26, 10 AM $0.0₅133
-0.30%
$133,100 $91,299
Jun 26, 9 AM $0.0₅133
-1.26%
$133,000 $90,895
Jun 26, 8 AM $0.0₅134
-2.19%
$134,200 $90,347
Jun 26, 7 AM $0.0₅137
+1.41%
$136,900 $89,605
Jun 26, 6 AM $0.0₅135
+1.36%
$134,600 $89,699
Jun 26, 5 AM $0.0₅134
+1.21%
$134,300 $89,838
Jun 26, 4 AM $0.0₅135
+1.43%
$134,600 $90,811
Jun 26, 3 AM $0.0₅133
+0.38%
$132,700 $90,748
Jun 26, 2 AM $0.0₅133
-1.85%
$132,700 $91,200
Jun 26, 1 AM $0.0₅135
-1.25%
$134,600 $90,002
Jun 26, 12 AM $0.0₅136
+0.44%
$135,700 $89,748
Jun 25, 11 PM $0.0₅136
+1.49%
$136,300 $89,207
Jun 25, 10 PM $0.0₅135
-1.96%
$134,800 $90,755
Jun 25, 9 PM $0.0₅136
+1.12%
$135,900 $91,572
Jun 25, 8 PM $0.0₅134
+0.75%
$134,400 $92,712
Jun 25, 7 PM $0.0₅134
-0.82%
$133,800 $94,522
Jun 25, 6 PM $0.0₅134
-0.52%
$134,000 $94,566
Jun 25, 5 PM $0.0₅135
-0.59%
$134,700 $93,988
Jun 25, 4 PM $0.0₅135
+0.15%
$135,200 $93,862
Jun 25, 3 PM $0.0₅135
-1.10%
$135,000 $95,076
Jun 25, 2 PM $0.0₅136
-0.44%
$135,700 $95,392
Jun 25, 1 PM $0.0₅136
-3.47%
$136,300 $94,283
Jun 25, 12 PM $0.0₅143
+1.21%
$142,600 $94,201
Jun 25, 11 AM $0.0₅14
-0.71%
$140,100 $94,846
Jun 25, 10 AM $0.0₅141
-0.64%
$140,700 $94,403
Jun 25, 9 AM $0.0₅142
-0.35%
$141,800 $95,141
Jun 25, 8 AM $0.0₅142
-0.70%
$142,300 $95,996
Jun 25, 7 AM $0.0₅143
+1.42%
$143,100 $96,985
Jun 25, 6 AM $0.0₅141
-1.05%
$141,100 $96,780
Jun 25, 5 AM $0.0₅14
+0.86%
$140,500 $97,051
Jun 25, 4 AM $0.0₅139
+0.14%
$139,200 $96,557
Jun 25, 3 AM $0.0₅138
-1.64%
$138,300 $96,415
Jun 25, 2 AM $0.0₅139
+0.36%
$139,100 $95,832
Jun 25, 1 AM $0.0₅139
+0.29%
$138,600 $96,846
Jun 25, 12 AM $0.0₅138
-1.22%
$138,100 $97,091