Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 PM $0.0₅14
+1.16%
$140,100 $98,211
Jun 24, 10 PM $0.0₅138
-0.29%
$138,500 $98,160
Jun 24, 9 PM $0.0₅138
-0.36%
$138,500 $98,953
Jun 24, 8 PM $0.0₅14
+2.95%
$139,800 $98,442
Jun 24, 7 PM $0.0₅137
+1.64%
$136,600 $98,320
Jun 24, 6 PM $0.0₅136
+0.52%
$136,200 $98,919
Jun 24, 5 PM $0.0₅136
-0.15%
$135,800 $100,910
Jun 24, 4 PM $0.0₅138
-1.78%
$137,700 $101,009
Jun 24, 3 PM $0.0₅141
+0.14%
$141,000 $101,314
Jun 24, 2 PM $0.0₅141
-0.35%
$141,400 $101,324
Jun 24, 1 PM $0.0₅143
-1.65%
$142,700 $100,901
Jun 24, 12 PM $0.0₅145
+1.04%
$145,100 $98,210
Jun 24, 11 AM $0.0₅144
-0.21%
$143,600 $98,181
Jun 24, 10 AM $0.0₅144
-0.83%
$143,800 $97,389
Jun 24, 9 AM $0.0₅144
+0.63%
$143,800 $97,554
Jun 24, 8 AM $0.0₅144
-0.07%
$143,600 $97,504
Jun 24, 7 AM $0.0₅144
-1.17%
$143,700 $96,883
Jun 24, 6 AM $0.0₅145
+0.98%
$144,900 $97,577
Jun 24, 5 AM $0.0₅145
-0.07%
$144,900 $96,309
Jun 24, 4 AM $0.0₅144
+1.19%
$144,000 $96,970
Jun 24, 3 AM $0.0₅143
-0.76%
$143,000 $97,045
Jun 24, 2 AM $0.0₅144
-0.55%
$143,900 $97,871
Jun 24, 1 AM $0.0₅145
+1.33%
$144,700 $98,551
Jun 24, 12 AM $0.0₅145
+0.07%
$144,800 $97,809
Jun 23, 11 PM $0.0₅145
+0.83%
$145,100 $97,125
Jun 23, 10 PM $0.0₅142
-1.52%
$142,100 $96,575
Jun 23, 9 PM $0.0₅143
-0.07%
$143,000 $96,270
Jun 23, 8 PM $0.0₅144
+0.70%
$143,800 $96,937
Jun 23, 7 PM $0.0₅142
+0.21%
$142,500 $97,097
Jun 23, 6 PM $0.0₅142
-0.07%
$142,200 $97,055
Jun 23, 5 PM $0.0₅142
-0.21%
$142,300 $96,964
Jun 23, 4 PM $0.0₅144
+1.55%
$143,800 $97,839
Jun 23, 3 PM $0.0₅143
+0.78%
$142,900 $97,968
Jun 23, 2 PM $0.0₅142
-0.35%
$141,800 $98,246
Jun 23, 1 PM $0.0₅142
+0.21%
$142,300 $98,426
Jun 23, 12 PM $0.0₅143
-0.35%
$143,100 $100,436
Jun 23, 11 AM $0.0₅143
-0.21%
$143,400 $99,233
Jun 23, 10 AM $0.0₅143
+1.77%
$143,500 $100,461
Jun 23, 9 AM $0.0₅141
-1.19%
$141,000 $101,064
Jun 23, 8 AM $0.0₅141
-3.43%
$140,800 $101,539
Jun 23, 7 AM $0.0₅146
+0.76%
$145,600 $102,977
Jun 23, 6 AM $0.0₅145
-1.76%
$145,000 $103,727
Jun 23, 5 AM $0.0₅148
-1.07%
$147,700 $104,839
Jun 23, 4 AM $0.0₅147
-0.27%
$147,100 $103,390
Jun 23, 3 AM $0.0₅149
+0.07%
$149,000 $103,750
Jun 23, 2 AM $0.0₅149
-0.34%
$148,600 $103,326
Jun 23, 1 AM $0.0₅149
+0.47%
$148,900 $101,627
Jun 23, 12 AM $0.0₅147
-1.14%
$147,500 $101,024
Jun 22, 11 PM $0.0₅148
-1.00%
$147,800 $100,964
Jun 22, 10 PM $0.0₅149
+0.40%
$149,000 $100,602