Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.0₅148
-1.47%
$147,800 $100,866
Jun 22, 8 PM $0.0₅149
-0.66%
$149,500 $100,738
Jun 22, 7 PM $0.0₅15
+0.27%
$149,900 $100,658
Jun 22, 6 PM $0.0₅149
-1.07%
$148,600 $99,370
Jun 22, 5 PM $0.0₅15
+0.40%
$149,900 $96,357
Jun 22, 4 PM $0.0₅149
-1.26%
$149,200 $95,323
Jun 22, 3 PM $0.0₅151
+0.00%
$151,100 $95,312
Jun 22, 2 PM $0.0₅153
+0.46%
$152,700 $94,931
Jun 22, 1 PM $0.0₅152
-0.26%
$152,000 $94,784
Jun 22, 12 PM $0.0₅152
-0.33%
$152,100 $95,588
Jun 22, 11 AM $0.0₅153
+0.39%
$152,600 $96,792
Jun 22, 10 AM $0.0₅15
-0.73%
$150,400 $94,575
Jun 22, 9 AM $0.0₅151
+0.27%
$151,000 $93,007
Jun 22, 8 AM $0.0₅152
+1.00%
$151,700 $92,005
Jun 22, 7 AM $0.0₅151
+2.02%
$151,500 $90,866
Jun 22, 6 AM $0.0₅15
-0.27%
$149,800 $90,234
Jun 22, 5 AM $0.0₅15
+0.60%
$150,200 $90,555
Jun 22, 4 AM $0.0₅15
+0.81%
$149,700 $92,376
Jun 22, 3 AM $0.0₅149
-1.59%
$148,600 $92,579
Jun 22, 2 AM $0.0₅149
-1.78%
$149,100 $91,983
Jun 22, 1 AM $0.0₅151
+2.30%
$151,100 $91,103
Jun 22, 12 AM $0.0₅148
-0.27%
$147,700 $93,531
Jun 21, 11 PM $0.0₅148
-0.67%
$148,100 $93,980
Jun 21, 10 PM $0.0₅149
+0.34%
$149,100 $94,041
Jun 21, 9 PM $0.0₅148
+0.75%
$148,400 $92,434
Jun 21, 8 PM $0.0₅148
-0.40%
$147,900 $91,054
Jun 21, 7 PM $0.0₅149
-0.20%
$149,100 $89,653
Jun 21, 6 PM $0.0₅149
+1.29%
$149,400 $89,973
Jun 21, 5 PM $0.0₅149
-0.60%
$148,700 $91,393
Jun 21, 4 PM $0.0₅149
+0.07%
$148,600 $92,255
Jun 21, 3 PM $0.0₅15
+1.21%
$150,000 $91,775
Jun 21, 2 PM $0.0₅148
-0.20%
$147,600 $90,486
Jun 21, 1 PM $0.0₅148
-0.20%
$147,900 $89,507
Jun 21, 12 PM $0.0₅148
-1.00%
$148,000 $88,798
Jun 21, 11 AM $0.0₅15
+0.60%
$149,900 $88,293
Jun 21, 10 AM $0.0₅15
+1.15%
$149,800 $89,378
Jun 21, 9 AM $0.0₅148
-0.54%
$148,100 $88,248
Jun 21, 8 AM $0.0₅148
-1.20%
$147,600 $89,096
Jun 21, 7 AM $0.0₅15
-0.07%
$149,800 $87,471
Jun 21, 6 AM $0.0₅15
+1.69%
$150,400 $88,089
Jun 21, 5 AM $0.0₅148
-1.26%
$148,400 $86,967
Jun 21, 4 AM $0.0₅15
-0.80%
$149,600 $86,239
Jun 21, 3 AM $0.0₅151
+1.75%
$150,800 $85,088
Jun 21, 2 AM $0.0₅15
-0.99%
$149,700 $83,927
Jun 21, 1 AM $0.0₅151
+0.60%
$151,200 $84,138
Jun 21, 12 AM $0.0₅15
+0.20%
$150,300 $82,131
Jun 20, 11 PM $0.0₅151
+0.53%
$151,500 $82,057
Jun 20, 10 PM $0.0₅149
+0.27%
$149,300 $81,838
Jun 20, 9 PM $0.0₅15
-0.27%
$149,900 $83,838
Jun 20, 8 PM $0.0₅15
-0.47%
$149,800 $85,229