Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.0₅156
+0.00%
$155,800 $96,968
Jun 18, 3 PM $0.0₅156
-3.11%
$156,000 $97,002
Jun 18, 2 PM $0.0₅161
+1.39%
$160,900 $98,461
Jun 18, 1 PM $0.0₅159
-1.79%
$159,300 $98,865
Jun 18, 12 PM $0.0₅161
+0.06%
$161,200 $98,835
Jun 18, 11 AM $0.0₅161
+0.00%
$161,500 $98,042
Jun 18, 10 AM $0.0₅159
-1.49%
$159,000 $98,864
Jun 18, 9 AM $0.0₅161
+0.44%
$161,400 $99,712
Jun 18, 8 AM $0.0₅161
+0.19%
$160,700 $99,311
Jun 18, 7 AM $0.0₅162
+0.75%
$162,100 $99,967
Jun 18, 6 AM $0.0₅161
+1.39%
$160,900 $97,526
Jun 18, 5 AM $0.0₅159
-0.13%
$158,700 $97,382
Jun 18, 4 AM $0.0₅159
-0.87%
$158,900 $96,849
Jun 18, 3 AM $0.0₅159
-1.67%
$159,200 $96,870
Jun 18, 2 AM $0.0₅161
-0.55%
$161,500 $95,611
Jun 18, 1 AM $0.0₅163
+1.24%
$162,700 $95,471
Jun 18, 12 AM $0.0₅161
+0.06%
$161,200 $95,172
Jun 17, 11 PM $0.0₅159
-0.31%
$159,100 $95,440
Jun 17, 10 PM $0.0₅162
+1.00%
$161,700 $95,824
Jun 17, 9 PM $0.0₅16
-1.42%
$159,800 $95,098
Jun 17, 8 PM $0.0₅161
+1.45%
$161,100 $94,361
Jun 17, 7 PM $0.0₅159
-2.87%
$158,800 $93,772
Jun 17, 6 PM $0.0₅163
+0.06%
$163,200 $92,807
Jun 17, 5 PM $0.0₅163
+0.62%
$163,500 $92,261
Jun 17, 4 PM $0.0₅162
-0.86%
$162,200 $92,939
Jun 17, 3 PM $0.0₅164
+1.55%
$164,000 $92,296
Jun 17, 2 PM $0.0₅161
-0.98%
$161,500 $92,722
Jun 17, 1 PM $0.0₅163
+1.37%
$162,900 $92,267
Jun 17, 12 PM $0.0₅161
-0.12%
$160,700 $92,922
Jun 17, 11 AM $0.0₅161
-1.11%
$161,000 $92,215
Jun 17, 10 AM $0.0₅163
-0.06%
$163,300 $92,367
Jun 17, 9 AM $0.0₅165
+2.24%
$164,600 $92,158
Jun 17, 8 AM $0.0₅161
-2.49%
$160,600 $91,395
Jun 17, 7 AM $0.0₅165
-1.08%
$164,700 $91,098
Jun 17, 6 AM $0.0₅165
+0.49%
$164,800 $93,323
Jun 17, 5 AM $0.0₅164
-0.79%
$164,000 $94,003
Jun 17, 4 AM $0.0₅165
+0.18%
$165,300 $93,485
Jun 17, 3 AM $0.0₅166
+1.04%
$165,600 $92,895
Jun 17, 2 AM $0.0₅164
-1.03%
$163,600 $92,972
Jun 17, 1 AM $0.0₅165
+0.06%
$165,300 $93,406
Jun 17, 12 AM $0.0₅165
-0.24%
$165,000 $93,904
Jun 16, 11 PM $0.0₅167
+0.18%
$166,800 $94,317
Jun 16, 10 PM $0.0₅165
-1.14%
$164,700 $92,992
Jun 16, 9 PM $0.0₅164
-1.92%
$163,800 $94,004
Jun 16, 8 PM $0.0₅166
-0.66%
$165,800 $95,302
Jun 16, 7 PM $0.0₅166
+0.06%
$165,900 $96,131
Jun 16, 6 PM $0.0₅164
+0.06%
$164,300 $98,233
Jun 16, 5 PM $0.0₅165
+0.92%
$165,200 $97,838
Jun 16, 4 PM $0.0₅164
-0.49%
$163,700 $96,146
Jun 16, 3 PM $0.0₅162
-1.64%
$162,200 $95,656