Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0₅163
-1.81%
$162,700 $95,518
Jun 16, 1 PM $0.0₅164
-1.38%
$164,100 $96,192
Jun 16, 12 PM $0.0₅168
+0.78%
$168,100 $94,365
Jun 16, 11 AM $0.0₅167
+1.21%
$166,800 $94,106
Jun 16, 10 AM $0.0₅166
+1.22%
$166,300 $93,061
Jun 16, 9 AM $0.0₅164
-0.48%
$164,300 $92,810
Jun 16, 8 AM $0.0₅163
+0.00%
$163,100 $93,508
Jun 16, 7 AM $0.0₅162
-1.82%
$161,800 $93,213
Jun 16, 6 AM $0.0₅165
+1.42%
$164,800 $93,010
Jun 16, 5 AM $0.0₅162
+0.87%
$162,500 $92,210
Jun 16, 4 AM $0.0₅161
-1.41%
$161,100 $92,650
Jun 16, 3 AM $0.0₅164
+0.00%
$164,400 $90,669
Jun 16, 2 AM $0.0₅164
-1.73%
$164,300 $89,982
Jun 16, 1 AM $0.0₅167
+0.36%
$167,400 $88,882
Jun 16, 12 AM $0.0₅167
-0.06%
$167,300 $88,327
Jun 15, 11 PM $0.0₅168
+0.12%
$167,700 $88,804
Jun 15, 10 PM $0.0₅167
-0.83%
$167,500 $88,782
Jun 15, 9 PM $0.0₅169
-0.30%
$168,900 $90,191
Jun 15, 8 PM $0.0₅171
+1.18%
$170,900 $90,330
Jun 15, 7 PM $0.0₅169
-1.92%
$169,000 $89,530
Jun 15, 6 PM $0.0₅17
-0.29%
$170,300 $88,815
Jun 15, 5 PM $0.0₅17
-0.47%
$170,300 $88,545
Jun 15, 4 PM $0.0₅172
+0.94%
$172,300 $87,976
Jun 15, 3 PM $0.0₅17
+1.13%
$170,300 $87,603
Jun 15, 2 PM $0.0₅17
+0.59%
$169,900 $85,719
Jun 15, 1 PM $0.0₅169
+1.57%
$168,700 $85,792
Jun 15, 12 PM $0.0₅166
+0.42%
$165,800 $86,650
Jun 15, 11 AM $0.0₅166
+3.50%
$165,600 $87,704
Jun 15, 10 AM $0.0₅16
-0.80%
$160,400 $88,137
Jun 15, 9 AM $0.0₅161
+0.94%
$160,800 $88,566
Jun 15, 8 AM $0.0₅161
+1.45%
$161,300 $87,208
Jun 15, 7 AM $0.0₅159
-1.85%
$159,100 $87,249
Jun 15, 6 AM $0.0₅161
+1.13%
$161,200 $87,352
Jun 15, 5 AM $0.0₅16
-0.68%
$159,800 $88,238
Jun 15, 4 AM $0.0₅161
-0.49%
$161,000 $87,794
Jun 15, 3 AM $0.0₅161
+0.37%
$161,300 $90,084
Jun 15, 2 AM $0.0₅161
-0.62%
$160,800 $91,498
Jun 15, 1 AM $0.0₅162
+0.75%
$161,800 $92,703
Jun 15, 12 AM $0.0₅16
-0.62%
$160,400 $92,037
Jun 14, 11 PM $0.0₅161
+0.50%
$160,600 $91,186
Jun 14, 10 PM $0.0₅161
+0.94%
$161,200 $91,627
Jun 14, 9 PM $0.0₅161
+2.48%
$160,900 $90,251
Jun 14, 8 PM $0.0₅157
+0.13%
$156,800 $90,210
Jun 14, 7 PM $0.0₅157
+0.13%
$156,600 $89,125
Jun 14, 6 PM $0.0₅156
-0.13%
$155,600 $88,688
Jun 14, 5 PM $0.0₅155
+0.26%
$155,400 $89,448
Jun 14, 4 PM $0.0₅155
+0.45%
$155,300 $90,887
Jun 14, 3 PM $0.0₅154
+0.13%
$153,900 $92,040
Jun 14, 2 PM $0.0₅154
-0.65%
$154,000 $93,215
Jun 14, 1 PM $0.0₅155
+0.06%
$154,700 $92,698