Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.0₅155
-0.19%
$155,000 $91,936
Jun 14, 11 AM $0.0₅155
+0.45%
$155,500 $91,307
Jun 14, 10 AM $0.0₅157
+0.51%
$156,700 $90,331
Jun 14, 9 AM $0.0₅156
-1.39%
$155,800 $90,485
Jun 14, 8 AM $0.0₅157
-0.38%
$157,100 $90,436
Jun 14, 7 AM $0.0₅156
-1.20%
$155,900 $90,131
Jun 14, 6 AM $0.0₅158
-0.13%
$157,700 $90,071
Jun 14, 5 AM $0.0₅158
+0.45%
$157,900 $88,584
Jun 14, 4 AM $0.0₅157
-0.25%
$157,100 $90,148
Jun 14, 3 AM $0.0₅157
-0.69%
$157,500 $89,929
Jun 14, 2 AM $0.0₅157
-0.25%
$157,500 $89,539
Jun 14, 1 AM $0.0₅159
+0.70%
$158,700 $88,646
Jun 14, 12 AM $0.0₅158
+0.19%
$157,600 $90,492
Jun 13, 11 PM $0.0₅158
+0.25%
$157,700 $91,542
Jun 13, 10 PM $0.0₅158
-0.25%
$158,100 $92,621
Jun 13, 9 PM $0.0₅157
+0.51%
$156,700 $93,644
Jun 13, 8 PM $0.0₅155
-1.59%
$155,000 $93,479
Jun 13, 7 PM $0.0₅157
+0.64%
$157,300 $95,203
Jun 13, 6 PM $0.0₅156
-1.14%
$156,100 $95,294
Jun 13, 5 PM $0.0₅157
+0.38%
$157,200 $94,751
Jun 13, 4 PM $0.0₅156
-1.89%
$155,600 $95,618
Jun 13, 3 PM $0.0₅157
+0.13%
$157,400 $96,274
Jun 13, 2 PM $0.0₅157
+1.22%
$157,500 $95,951
Jun 13, 1 PM $0.0₅156
-0.45%
$156,000 $95,954
Jun 13, 12 PM $0.0₅157
-0.57%
$156,800 $97,304
Jun 13, 11 AM $0.0₅158
+0.90%
$157,700 $97,242
Jun 13, 10 AM $0.0₅155
-0.51%
$155,200 $96,809
Jun 13, 9 AM $0.0₅157
-0.25%
$156,700 $96,292
Jun 13, 8 AM $0.0₅157
+0.13%
$157,100 $96,912
Jun 13, 7 AM $0.0₅156
-0.70%
$156,400 $96,812
Jun 13, 6 AM $0.0₅157
+2.08%
$157,100 $95,914
Jun 13, 5 AM $0.0₅154
-2.10%
$153,900 $97,036
Jun 13, 4 AM $0.0₅157
+1.88%
$157,200 $96,799
Jun 13, 3 AM $0.0₅155
+0.19%
$155,100 $96,757
Jun 13, 2 AM $0.0₅154
-0.71%
$154,100 $97,090
Jun 13, 1 AM $0.0₅156
-0.26%
$155,600 $97,525
Jun 13, 12 AM $0.0₅157
+1.03%
$156,600 $97,011
Jun 12, 11 PM $0.0₅155
+0.84%
$155,400 $94,983
Jun 12, 10 PM $0.0₅156
+0.06%
$156,400 $94,643
Jun 12, 9 PM $0.0₅156
-0.32%
$155,900 $94,449
Jun 12, 8 PM $0.0₅156
-0.32%
$156,400 $92,908
Jun 12, 7 PM $0.0₅156
-0.57%
$155,800 $92,646
Jun 12, 6 PM $0.0₅157
+0.13%
$157,500 $92,443
Jun 12, 5 PM $0.0₅157
+0.06%
$156,800 $92,674
Jun 12, 4 PM $0.0₅156
-0.19%
$156,200 $91,931
Jun 12, 3 PM $0.0₅157
+0.26%
$156,700 $91,254
Jun 12, 2 PM $0.0₅156
+0.64%
$156,300 $91,824
Jun 12, 1 PM $0.0₅155
-1.02%
$155,300 $91,129
Jun 12, 12 PM $0.0₅157
-0.44%
$157,300 $90,969
Jun 12, 11 AM $0.0₅157
+1.03%
$157,200 $91,539