Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0₅155
-0.58%
$155,400 $91,730
Jun 12, 9 AM $0.0₅156
+0.19%
$155,600 $90,676
Jun 12, 8 AM $0.0₅156
-0.45%
$156,100 $89,981
Jun 12, 7 AM $0.0₅155
+0.65%
$155,300 $89,568
Jun 12, 6 AM $0.0₅155
-0.70%
$155,000 $90,272
Jun 12, 5 AM $0.0₅156
-0.51%
$156,100 $89,783
Jun 12, 4 AM $0.0₅157
-0.51%
$156,600 $89,820
Jun 12, 3 AM $0.0₅158
+0.19%
$157,700 $90,290
Jun 12, 2 AM $0.0₅156
-0.76%
$155,800 $90,501
Jun 12, 1 AM $0.0₅156
-0.64%
$156,400 $90,541
Jun 12, 12 AM $0.0₅157
+0.38%
$157,400 $91,807
Jun 11, 11 PM $0.0₅157
+0.38%
$157,100 $94,184
Jun 11, 10 PM $0.0₅157
+1.48%
$157,400 $93,936
Jun 11, 9 PM $0.0₅156
-0.89%
$156,400 $93,539
Jun 11, 8 PM $0.0₅156
-0.45%
$156,200 $94,605
Jun 11, 7 PM $0.0₅157
-0.19%
$156,700 $94,884
Jun 11, 6 PM $0.0₅158
-0.19%
$158,000 $95,902
Jun 11, 5 PM $0.0₅157
+2.29%
$156,600 $96,752
Jun 11, 4 PM $0.0₅154
+0.46%
$153,700 $97,025
Jun 11, 3 PM $0.0₅153
-0.65%
$153,200 $97,347
Jun 11, 2 PM $0.0₅154
+0.13%
$153,900 $97,107
Jun 11, 1 PM $0.0₅154
+0.33%
$154,100 $97,562
Jun 11, 12 PM $0.0₅153
-2.18%
$152,800 $98,021
Jun 11, 11 AM $0.0₅155
+0.71%
$155,100 $97,999
Jun 11, 10 AM $0.0₅154
+0.06%
$154,000 $98,421
Jun 11, 9 AM $0.0₅154
-1.22%
$153,900 $98,813
Jun 11, 8 AM $0.0₅156
+2.09%
$156,300 $99,076
Jun 11, 7 AM $0.0₅153
-1.54%
$153,100 $99,117
Jun 11, 6 AM $0.0₅155
+1.57%
$155,000 $97,948
Jun 11, 5 AM $0.0₅153
-0.84%
$153,400 $96,597
Jun 11, 4 AM $0.0₅155
-0.39%
$154,700 $95,107
Jun 11, 3 AM $0.0₅156
+2.30%
$155,700 $94,665
Jun 11, 2 AM $0.0₅152
-0.91%
$152,200 $93,601
Jun 11, 1 AM $0.0₅154
+1.38%
$154,300 $93,174
Jun 11, 12 AM $0.0₅152
+0.93%
$152,500 $92,086
Jun 10, 11 PM $0.0₅152
+0.20%
$152,400 $91,351
Jun 10, 10 PM $0.0₅161
+0.69%
$161,400 $91,251
Jun 10, 9 PM $0.0₅16
-1.48%
$160,300 $91,998
Jun 10, 8 PM $0.0₅163
+0.31%
$162,600 $91,943
Jun 10, 7 PM $0.0₅161
-1.41%
$161,000 $89,644
Jun 10, 6 PM $0.0₅162
+0.31%
$162,300 $88,898
Jun 10, 5 PM $0.0₅163
-1.03%
$162,800 $88,039
Jun 10, 4 PM $0.0₅164
+7.87%
$164,500 $86,846
Jun 10, 3 PM $0.0₅151
+0.60%
$150,900 $87,495
Jun 10, 2 PM $0.0₅149
-2.55%
$149,300 $87,894
Jun 10, 1 PM $0.0₅153
+2.34%
$153,200 $88,667
Jun 10, 12 PM $0.0₅15
+0.33%
$150,400 $89,115
Jun 10, 11 AM $0.0₅148
+0.13%
$148,500 $89,301
Jun 10, 10 AM $0.0₅148
-0.40%
$148,500 $89,475
Jun 10, 9 AM $0.0₅149
-0.60%
$149,100 $90,066