Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0₅149
-1.71%
$149,200 $91,677
Jun 10, 7 AM $0.0₅152
+0.80%
$151,600 $90,991
Jun 10, 6 AM $0.0₅15
+0.67%
$150,500 $92,681
Jun 10, 5 AM $0.0₅148
-1.07%
$148,100 $94,990
Jun 10, 4 AM $0.0₅15
+0.20%
$149,700 $96,491
Jun 10, 3 AM $0.0₅149
+0.07%
$149,200 $95,370
Jun 10, 2 AM $0.0₅149
-1.58%
$149,500 $95,139
Jun 10, 1 AM $0.0₅152
-0.26%
$151,900 $96,057
Jun 10, 12 AM $0.0₅15
+0.40%
$149,900 $95,182
Jun 9, 11 PM $0.0₅149
-0.86%
$149,300 $94,499
Jun 9, 10 PM $0.0₅151
+0.40%
$150,600 $94,743
Jun 9, 9 PM $0.0₅15
-2.41%
$150,000 $93,125
Jun 9, 8 PM $0.0₅154
+0.52%
$153,700 $92,965
Jun 9, 7 PM $0.0₅152
+0.33%
$151,900 $95,202
Jun 9, 6 PM $0.0₅15
-0.66%
$150,500 $96,208
Jun 9, 5 PM $0.0₅151
+0.47%
$151,200 $95,872
Jun 9, 4 PM $0.0₅15
+0.20%
$150,500 $96,709
Jun 9, 3 PM $0.0₅15
-0.40%
$150,400 $94,742
Jun 9, 2 PM $0.0₅15
-1.89%
$150,300 $94,719
Jun 9, 1 PM $0.0₅153
-0.46%
$153,000 $93,586
Jun 9, 12 PM $0.0₅154
+0.26%
$153,700 $92,841
Jun 9, 11 AM $0.0₅153
-0.71%
$153,400 $93,028
Jun 9, 10 AM $0.0₅154
+1.25%
$154,300 $92,908
Jun 9, 9 AM $0.0₅153
+0.66%
$153,400 $91,695
Jun 9, 8 AM $0.0₅154
-0.19%
$153,600 $90,950
Jun 9, 7 AM $0.0₅155
+0.19%
$154,600 $93,044
Jun 9, 6 AM $0.0₅153
-0.58%
$153,100 $91,863
Jun 9, 5 AM $0.0₅154
+0.26%
$154,000 $91,619
Jun 9, 4 AM $0.0₅154
+0.59%
$153,700 $92,045
Jun 8, 10 PM $0.0₅167
-0.83%
$166,900 $92,364
Jun 8, 9 PM $0.0₅169
+1.20%
$168,600 $92,940
Jun 8, 8 PM $0.0₅166
-0.24%
$165,600 $92,023
Jun 8, 7 PM $0.0₅166
+0.30%
$166,000 $91,650
Jun 8, 6 PM $0.0₅164
-0.48%
$164,200 $91,650
Jun 8, 5 PM $0.0₅166
+0.30%
$166,200 $92,289
Jun 8, 4 PM $0.0₅167
+0.00%
$166,700 $93,084
Jun 8, 3 PM $0.0₅166
+1.16%
$166,300 $93,789
Jun 8, 2 PM $0.0₅165
-0.78%
$164,800 $93,239
Jun 8, 1 PM $0.0₅166
-0.36%
$166,000 $92,704
Jun 8, 12 PM $0.0₅164
-1.08%
$164,100 $92,914
Jun 8, 11 AM $0.0₅164
-0.36%
$163,900 $92,541
Jun 8, 10 AM $0.0₅164
+0.92%
$164,200 $91,557
Jun 8, 9 AM $0.0₅163
+0.18%
$162,600 $93,973
Jun 8, 8 AM $0.0₅162
-1.34%
$162,200 $93,448
Jun 8, 7 AM $0.0₅164
+1.48%
$164,200 $93,024
Jun 8, 6 AM $0.0₅162
+0.19%
$161,600 $93,833
Jun 8, 5 AM $0.0₅161
-1.77%
$161,300 $93,504
Jun 8, 4 AM $0.0₅164
-0.97%
$163,700 $91,501
Jun 8, 3 AM $0.0₅166
+1.22%
$166,100 $91,018
Jun 8, 2 AM $0.0₅166
+0.24%
$166,000 $90,901