Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0₅165
+0.36%
$165,500 $91,318
Jun 8, 12 AM $0.0₅167
+0.91%
$166,800 $92,063
Jun 7, 11 PM $0.0₅164
-0.97%
$164,200 $92,589
Jun 7, 10 PM $0.0₅164
+2.62%
$164,500 $92,952
Jun 7, 9 PM $0.0₅161
+1.52%
$160,600 $92,832
Jun 7, 8 PM $0.0₅159
+1.08%
$159,400 $92,761
Jun 7, 7 PM $0.0₅158
-1.31%
$158,300 $92,925
Jun 7, 6 PM $0.0₅162
+1.57%
$161,600 $91,940
Jun 7, 5 PM $0.0₅158
-1.43%
$158,300 $91,498
Jun 7, 4 PM $0.0₅161
+0.94%
$160,700 $91,221
Jun 7, 3 PM $0.0₅159
+1.01%
$159,500 $90,571
Jun 7, 2 PM $0.0₅159
+0.51%
$159,100 $90,163
Jun 7, 1 PM $0.0₅159
-0.56%
$158,600 $91,690
Jun 7, 12 PM $0.0₅158
-0.06%
$158,400 $91,751
Jun 7, 11 AM $0.0₅16
-0.44%
$159,900 $91,443
Jun 7, 10 AM $0.0₅16
-0.37%
$160,500 $92,411
Jun 7, 9 AM $0.0₅159
-0.63%
$158,600 $90,398
Jun 7, 8 AM $0.0₅158
-0.69%
$158,300 $91,297
Jun 7, 7 AM $0.0₅159
+0.38%
$159,300 $90,608
Jun 7, 6 AM $0.0₅158
-0.19%
$158,200 $89,543
Jun 7, 5 AM $0.0₅158
+0.57%
$158,000 $89,826
Jun 7, 4 AM $0.0₅157
+0.00%
$156,900 $90,025
Jun 7, 3 AM $0.0₅157
+0.32%
$157,500 $89,699
Jun 7, 2 AM $0.0₅155
+0.32%
$154,600 $90,857
Jun 7, 1 AM $0.0₅155
+0.85%
$155,100 $91,023
Jun 7, 12 AM $0.0₅154
-0.39%
$154,000 $90,215
Jun 6, 11 PM $0.0₅155
+1.57%
$154,900 $88,824
Jun 6, 10 PM $0.0₅152
+0.00%
$151,900 $89,916
Jun 6, 9 PM $0.0₅154
+0.79%
$154,000 $90,471
Jun 6, 8 PM $0.0₅154
+0.39%
$153,700 $90,789
Jun 6, 7 PM $0.0₅153
+0.86%
$152,900 $90,652
Jun 6, 6 PM $0.0₅151
-2.32%
$151,500 $91,377
Jun 6, 5 PM $0.0₅156
-1.52%
$155,700 $92,524
Jun 6, 4 PM $0.0₅159
+3.18%
$158,900 $92,048
Jun 6, 3 PM $0.0₅154
-0.32%
$154,000 $94,181
Jun 6, 2 PM $0.0₅153
+1.25%
$153,500 $95,239
Jun 6, 1 PM $0.0₅151
-1.75%
$151,400 $95,073
Jun 6, 12 PM $0.0₅153
-0.07%
$153,100 $94,436
Jun 6, 11 AM $0.0₅152
+0.86%
$152,300 $94,538
Jun 6, 10 AM $0.0₅15
-2.91%
$150,400 $94,766
Jun 6, 9 AM $0.0₅155
-0.45%
$155,100 $96,070
Jun 6, 8 AM $0.0₅157
+2.01%
$157,200 $95,539
Jun 6, 7 AM $0.0₅155
+1.57%
$155,200 $95,984
Jun 6, 6 AM $0.0₅154
+0.85%
$154,400 $96,694
Jun 6, 5 AM $0.0₅154
+4.18%
$154,400 $97,023
Jun 6, 4 AM $0.0₅151
-1.31%
$150,900 $98,273
Jun 6, 3 AM $0.0₅152
-2.25%
$152,400 $98,717
Jun 6, 2 AM $0.0₅155
+0.13%
$155,400 $97,122
Jun 6, 1 AM $0.0₅155
-1.78%
$154,800 $96,087
Jun 6, 12 AM $0.0₅156
+0.71%
$155,600 $96,554