Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0₅184
+2.45%
$183,700 $91,984
Jun 3, 8 PM $0.0₅18
-0.88%
$180,000 $91,784
Jun 3, 7 PM $0.0₅182
-1.73%
$181,600 $91,648
Jun 3, 6 PM $0.0₅183
-0.60%
$183,100 $91,760
Jun 3, 5 PM $0.0₅184
-0.70%
$184,200 $92,088
Jun 3, 4 PM $0.0₅184
-0.32%
$184,400 $93,000
Jun 3, 3 PM $0.0₅185
-1.23%
$185,300 $93,192
Jun 3, 2 PM $0.0₅186
-1.38%
$185,600 $92,205
Jun 3, 1 PM $0.0₅186
-2.00%
$186,400 $94,257
Jun 3, 12 PM $0.0₅19
+1.39%
$190,200 $94,982
Jun 3, 11 AM $0.0₅189
-0.37%
$189,300 $95,504
Jun 3, 10 AM $0.0₅19
+1.23%
$190,000 $96,711
Jun 3, 9 AM $0.0₅187
-1.58%
$187,000 $94,726
Jun 3, 8 AM $0.0₅191
-0.83%
$190,600 $94,292
Jun 3, 7 AM $0.0₅192
-0.36%
$192,100 $94,144
Jun 3, 6 AM $0.0₅193
+1.74%
$193,300 $92,363
Jun 3, 5 AM $0.0₅189
+0.21%
$189,500 $93,248
Jun 3, 4 AM $0.0₅189
+1.72%
$189,100 $93,441
Jun 3, 3 AM $0.0₅188
-1.21%
$188,500 $91,986
Jun 3, 2 AM $0.0₅191
+0.63%
$190,700 $91,906
Jun 3, 1 AM $0.0₅189
-1.05%
$188,700 $91,386
Jun 3, 12 AM $0.0₅19
-0.21%
$190,000 $89,748
Jun 2, 11 PM $0.0₅19
-1.09%
$189,800 $90,319
Jun 2, 10 PM $0.0₅192
-1.13%
$191,900 $92,019
Jun 2, 9 PM $0.0₅193
-1.43%
$192,800 $90,857
Jun 2, 8 PM $0.0₅197
+1.55%
$196,900 $90,219
Jun 2, 7 PM $0.0₅194
-0.67%
$193,600 $89,477
Jun 2, 6 PM $0.0₅196
-0.81%
$196,200 $90,175
Jun 2, 5 PM $0.0₅196
-0.30%
$196,200 $90,163
Jun 2, 4 PM $0.0₅197
+1.03%
$196,600 $90,716
Jun 2, 3 PM $0.0₅195
-1.37%
$195,000 $90,884
Jun 2, 2 PM $0.0₅199
-2.36%
$198,700 $90,783
Jun 2, 1 PM $0.0₅204
+1.54%
$203,800 $89,547
Jun 2, 12 PM $0.0₅201
-0.10%
$200,700 $89,404
Jun 2, 11 AM $0.0₅202
+0.20%
$201,700 $89,154
Jun 2, 10 AM $0.0₅2
-1.81%
$200,400 $88,790
Jun 2, 9 AM $0.0₅204
+1.55%
$203,700 $90,912
Jun 2, 8 AM $0.0₅204
+0.89%
$204,400 $91,019
Jun 2, 7 AM $0.0₅201
-0.35%
$201,100 $90,665
Jun 2, 6 AM $0.0₅202
+0.20%
$201,800 $91,155
Jun 2, 5 AM $0.0₅202
-1.37%
$201,700 $90,951
Jun 2, 4 AM $0.0₅204
-1.07%
$204,200 $90,997
Jun 2, 3 AM $0.0₅206
+1.68%
$205,700 $92,057
Jun 2, 2 AM $0.0₅202
-0.54%
$202,100 $93,327
Jun 2, 1 AM $0.0₅201
-1.32%
$201,500 $94,799
Jun 2, 12 AM $0.0₅206
+0.58%
$206,400 $96,706
Jun 1, 11 PM $0.0₅206
+1.23%
$205,900 $96,760
Jun 1, 10 PM $0.0₅204
+0.34%
$203,800 $96,111
Jun 1, 9 PM $0.0₅203
-1.02%
$203,200 $94,900
Jun 1, 8 PM $0.0₅206
-0.58%
$205,600 $95,973