Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.0₅205
+0.39%
$204,800 $95,315
Jun 1, 6 PM $0.0₅204
+1.04%
$204,500 $94,003
Jun 1, 5 PM $0.0₅204
+1.09%
$204,100 $93,392
Jun 1, 4 PM $0.0₅202
-0.39%
$201,900 $93,714
Jun 1, 3 PM $0.0₅202
+1.25%
$202,200 $94,846
Jun 1, 2 PM $0.0₅201
-1.18%
$200,900 $93,630
Jun 1, 1 PM $0.0₅203
-0.49%
$203,000 $94,100
Jun 1, 12 PM $0.0₅219
+0.00%
$-- $92,943
Jun 1, 11 AM $0.0₅221
+0.91%
$220,600 $92,991
Jun 1, 10 AM $0.0₅218
-1.45%
$217,800 $92,852
Jun 1, 9 AM $0.0₅222
+0.32%
$221,600 $92,243
Jun 1, 8 AM $0.0₅22
-0.09%
$220,200 $92,764
Jun 1, 7 AM $0.0₅22
+0.23%
$220,100 $91,951
Jun 1, 6 AM $0.0₅221
-0.58%
$221,400 $92,762
Jun 1, 5 AM $0.0₅223
+0.09%
$222,600 $92,129
Jun 1, 4 AM $0.0₅224
+0.04%
$223,700 $93,422
Jun 1, 3 AM $0.0₅224
+0.27%
$223,700 $94,435
Jun 1, 2 AM $0.0₅225
-1.01%
$225,200 $94,150
Jun 1, 1 AM $0.0₅226
+0.80%
$226,000 $92,865
Jun 1, 12 AM $0.0₅226
-0.04%
$226,000 $92,972
May 31, 11 PM $0.0₅225
-0.09%
$225,000 $93,496
May 31, 10 PM $0.0₅224
+0.27%
$223,600 $93,691
May 31, 4 PM $0.0₅207
+0.78%
$207,400 $95,569
May 31, 3 PM $0.0₅205
+0.29%
$204,700 $94,721
May 31, 2 PM $0.0₅204
-1.35%
$204,500 $95,798
May 31, 1 PM $0.0₅207
+0.97%
$207,300 $95,544
May 31, 12 PM $0.0₅204
-0.05%
$204,100 $95,991
May 31, 11 AM $0.0₅205
-0.58%
$204,900 $96,708
May 31, 10 AM $0.0₅206
-0.29%
$206,100 $96,914
May 31, 9 AM $0.0₅204
-1.69%
$204,100 $97,003
May 31, 8 AM $0.0₅207
+1.02%
$207,200 $97,534
May 31, 7 AM $0.0₅207
-0.72%
$206,900 $97,638
May 31, 6 AM $0.0₅207
-1.14%
$207,300 $96,837
May 31, 5 AM $0.0₅209
+0.62%
$209,400 $95,805
May 31, 4 AM $0.0₅208
-0.86%
$208,000 $94,322
May 31, 3 AM $0.0₅21
-0.28%
$210,200 $93,779
May 31, 2 AM $0.0₅21
+0.57%
$210,500 $93,637
May 31, 1 AM $0.0₅21
+0.96%
$210,300 $93,821
May 31, 12 AM $0.0₅207
-0.43%
$206,800 $93,877
May 30, 11 PM $0.0₅207
+0.15%
$206,800 $93,583
May 30, 10 PM $0.0₅208
-1.19%
$207,900 $93,830
May 30, 9 PM $0.0₅21
+0.33%
$210,400 $92,926
May 30, 8 PM $0.0₅208
+0.29%
$207,700 $92,454
May 30, 7 PM $0.0₅208
-1.09%
$207,800 $90,454
May 30, 6 PM $0.0₅211
+0.43%
$211,000 $90,850
May 30, 5 PM $0.0₅21
+1.01%
$210,400 $92,123
May 30, 4 PM $0.0₅21
+0.57%
$210,000 $92,024
May 30, 3 PM $0.0₅207
-0.38%
$207,200 $92,743
May 30, 2 PM $0.0₅208
-1.28%
$207,600 $92,342
May 30, 1 PM $0.0₅209
+1.16%
$209,000 $91,771