Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.0₅207
-0.62%
$206,800 $92,046
May 30, 11 AM $0.0₅208
-0.86%
$207,600 $92,455
May 30, 10 AM $0.0₅21
+2.09%
$210,300 $93,191
May 30, 9 AM $0.0₅206
-0.87%
$206,100 $93,641
May 30, 8 AM $0.0₅206
-0.68%
$205,900 $93,739
May 30, 7 AM $0.0₅207
-0.53%
$207,300 $94,128
May 30, 6 AM $0.0₅208
+1.21%
$208,400 $95,668
May 30, 5 AM $0.0₅206
-0.15%
$206,300 $96,040
May 30, 4 AM $0.0₅207
-1.05%
$206,800 $97,183
May 30, 3 AM $0.0₅209
+1.35%
$209,500 $97,155
May 30, 2 AM $0.0₅207
-0.38%
$207,400 $96,938
May 30, 1 AM $0.0₅208
+0.14%
$208,400 $97,149
May 30, 12 AM $0.0₅208
+1.21%
$208,300 $96,549
May 29, 11 PM $0.0₅206
-0.05%
$205,700 $96,555
May 29, 10 PM $0.0₅206
-0.34%
$205,800 $96,715
May 29, 9 PM $0.0₅206
-1.01%
$206,100 $95,669
May 29, 8 PM $0.0₅208
-0.10%
$207,700 $95,557
May 29, 7 PM $0.0₅208
-0.62%
$207,900 $97,094
May 29, 6 PM $0.0₅21
+0.00%
$209,700 $97,047
May 29, 5 PM $0.0₅211
-0.19%
$211,300 $95,909
May 29, 4 PM $0.0₅211
+1.05%
$211,300 $96,398
May 29, 3 PM $0.0₅21
-1.55%
$209,800 $96,403
May 29, 2 PM $0.0₅211
-1.44%
$211,500 $96,703
May 29, 1 PM $0.0₅213
+1.14%
$213,100 $97,925
May 29, 12 PM $0.0₅211
-1.26%
$210,900 $97,403
May 29, 11 AM $0.0₅215
-0.09%
$214,800 $96,770
May 29, 10 AM $0.0₅216
+1.46%
$215,900 $96,119
May 29, 9 AM $0.0₅213
+6.70%
$213,400 $95,183
May 29, 8 AM $0.0₅2
-0.45%
$200,200 $94,067
May 29, 7 AM $0.0₅203
-0.83%
$203,000 $94,149
May 29, 6 AM $0.0₅204
+0.49%
$203,600 $92,643
May 29, 5 AM $0.0₅202
+0.15%
$202,500 $93,636
May 29, 4 AM $0.0₅201
-0.10%
$201,500 $93,776
May 29, 3 AM $0.0₅203
-0.15%
$203,000 $92,810
May 29, 2 AM $0.0₅203
+10.52%
$202,700 $92,335
May 29, 1 AM $0.0₅184
-0.27%
$183,700 $92,235
May 29, 12 AM $0.0₅184
+0.71%
$184,500 $92,525
May 28, 11 PM $0.0₅183
-0.70%
$183,200 $91,501
May 28, 10 PM $0.0₅185
-1.44%
$185,100 $91,420
May 28, 9 PM $0.0₅188
+1.84%
$187,700 $91,741
May 28, 8 PM $0.0₅184
-0.43%
$184,200 $92,656
May 28, 7 PM $0.0₅185
-0.59%
$185,300 $92,333
May 28, 6 PM $0.0₅187
-0.48%
$186,800 $92,977
May 28, 5 PM $0.0₅187
+0.38%
$187,300 $93,310
May 28, 4 PM $0.0₅186
+1.80%
$186,500 $91,342
May 28, 3 PM $0.0₅184
+0.11%
$184,300 $90,336
May 28, 2 PM $0.0₅184
+0.87%
$184,500 $92,003
May 28, 1 PM $0.0₅184
+0.82%
$184,000 $92,402
May 28, 12 PM $0.0₅182
-0.93%
$181,600 $93,437
May 28, 11 AM $0.0₅183
-0.33%
$182,600 $93,743