BankrWallet Historical Data

BNKRW Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅229
-2.43%
$ 228,900 $ 253,923
Mar 31, 8 AM $ 0.0₅236
+0.00%
$ 235,800 $ 252,696
Mar 31, 7 AM $ 0.0₅237
+3.27%
$ 236,700 $ 248,820
Mar 31, 6 AM $ 0.0₅229
-0.87%
$ 229,200 $ 254,151
Mar 31, 5 AM $ 0.0₅231
+0.26%
$ 231,200 $ 259,708
Mar 31, 4 AM $ 0.0₅231
-0.09%
$ 230,600 $ 259,248
Mar 31, 3 AM $ 0.0₅23
-0.09%
$ 230,200 $ 264,749
Mar 31, 2 AM $ 0.0₅231
-1.37%
$ 230,900 $ 272,812
Mar 31, 1 AM $ 0.0₅236
-1.01%
$ 235,900 $ 282,863
Mar 31, 12 AM $ 0.0₅238
+0.21%
$ 237,900 $ 280,997
Mar 30, 11 PM $ 0.0₅238
+0.34%
$ 238,300 $ 276,722
Mar 30, 10 PM $ 0.0₅238
+0.29%
$ 238,300 $ 273,907
Mar 30, 9 PM $ 0.0₅237
-0.13%
$ 237,300 $ 278,330
Mar 30, 8 PM $ 0.0₅237
+0.21%
$ 236,600 $ 272,420
Mar 30, 7 PM $ 0.0₅237
+0.00%
$ 237,400 $ 276,547
Mar 30, 6 PM $ 0.0₅236
-0.46%
$ 236,400 $ 270,514
Mar 30, 5 PM $ 0.0₅237
-2.51%
$ 237,400 $ 268,202
Mar 30, 4 PM $ 0.0₅243
+2.62%
$ 242,600 $ 267,771
Mar 30, 3 PM $ 0.0₅236
+0.47%
$ 236,200 $ 261,946
Mar 30, 2 PM $ 0.0₅235
+0.26%
$ 234,800 $ 260,679
Mar 30, 1 PM $ 0.0₅233
-2.10%
$ 232,700 $ 260,359
Mar 30, 12 PM $ 0.0₅238
+1.06%
$ 238,200 $ 261,237
Mar 30, 11 AM $ 0.0₅235
+2.13%
$ 235,200 $ 256,935
Mar 30, 10 AM $ 0.0₅23
-1.20%
$ 230,400 $ 259,144
Mar 30, 9 AM $ 0.0₅233
-0.38%
$ 233,200 $ 259,595
Mar 30, 8 AM $ 0.0₅234
-0.97%
$ 234,500 $ 260,900
Mar 30, 7 AM $ 0.0₅236
+0.25%
$ 236,000 $ 262,528
Mar 30, 6 AM $ 0.0₅236
-1.46%
$ 235,800 $ 264,889
Mar 30, 5 AM $ 0.0₅238
+0.42%
$ 238,500 $ 268,719
Mar 30, 4 AM $ 0.0₅236
+0.51%
$ 235,600 $ 266,216
Mar 30, 3 AM $ 0.0₅231
+1.76%
$ 230,700 $ 265,233
Mar 30, 2 AM $ 0.0₅227
+0.26%
$ 227,400 $ 257,082
Mar 30, 1 AM $ 0.0₅227
-1.82%
$ 226,800 $ 253,312
Mar 30, 12 AM $ 0.0₅232
+0.30%
$ 231,800 $ 255,116
Mar 29, 11 PM $ 0.0₅229
+1.73%
$ 229,500 $ 256,939
Mar 29, 10 PM $ 0.0₅228
+0.53%
$ 227,700 $ 259,510
Mar 29, 9 PM $ 0.0₅228
-2.40%
$ 227,600 $ 261,421
Mar 29, 8 PM $ 0.0₅231
+1.40%
$ 231,200 $ 262,725
Mar 29, 7 PM $ 0.0₅228
+2.89%
$ 227,800 $ 264,526
Mar 29, 6 PM $ 0.0₅221
+0.77%
$ 221,400 $ 273,535
Mar 29, 5 PM $ 0.0₅22
-0.72%
$ 219,900 $ 274,888
Mar 29, 4 PM $ 0.0₅221
+0.59%
$ 221,500 $ 270,349
Mar 29, 3 PM $ 0.0₅22
-1.61%
$ 220,100 $ 269,913
Mar 29, 2 PM $ 0.0₅224
+1.13%
$ 223,700 $ 275,452
Mar 29, 1 PM $ 0.0₅222
+0.91%
$ 222,400 $ 264,945
Mar 29, 12 PM $ 0.0₅221
+0.14%
$ 220,600 $ 260,250
Mar 29, 11 AM $ 0.0₅218
-1.67%
$ 218,300 $ 265,240
Mar 29, 10 AM $ 0.0₅221
-1.47%
$ 220,800 $ 260,269
Mar 29, 9 AM $ 0.0₅222
+0.05%
$ 221,700 $ 260,998
Mar 29, 8 AM $ 0.0₅22
+1.10%
$ 220,500 $ 259,415