Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.0₅184
+0.05%
$184,000 $93,623
May 28, 9 AM $0.0₅183
+0.11%
$182,900 $93,914
May 28, 8 AM $0.0₅184
+0.44%
$184,300 $94,168
May 28, 7 AM $0.0₅183
+0.00%
$183,500 $94,768
May 28, 6 AM $0.0₅182
-0.55%
$182,000 $94,916
May 28, 5 AM $0.0₅184
-0.22%
$183,700 $94,910
May 28, 4 AM $0.0₅183
+0.16%
$183,400 $93,563
May 28, 3 AM $0.0₅183
-2.29%
$183,500 $94,008
May 28, 2 AM $0.0₅185
-1.12%
$185,000 $94,769
May 28, 1 AM $0.0₅188
+1.18%
$188,000 $95,374
May 28, 12 AM $0.0₅186
-0.85%
$186,000 $96,084
May 27, 11 PM $0.0₅188
+0.21%
$187,600 $96,704
May 27, 10 PM $0.0₅188
+0.81%
$187,700 $95,546
May 27, 9 PM $0.0₅186
-1.32%
$186,400 $96,625
May 27, 8 PM $0.0₅189
-0.05%
$189,400 $95,896
May 27, 7 PM $0.0₅19
+0.37%
$189,700 $95,239
May 27, 6 PM $0.0₅188
+0.00%
$188,300 $95,699
May 27, 5 PM $0.0₅189
-1.05%
$188,800 $95,143
May 27, 4 PM $0.0₅19
-0.73%
$190,500 $97,170
May 27, 3 PM $0.0₅192
+0.21%
$191,900 $98,196
May 27, 2 PM $0.0₅192
+0.47%
$192,000 $96,001
May 27, 1 PM $0.0₅191
-0.83%
$191,100 $93,863
May 27, 12 PM $0.0₅192
-1.79%
$192,200 $92,591
May 27, 11 AM $0.0₅196
+0.10%
$196,400 $92,410
May 27, 10 AM $0.0₅197
+0.77%
$197,200 $93,185
May 27, 9 AM $0.0₅198
-0.05%
$197,600 $92,106
May 27, 8 AM $0.0₅195
+0.10%
$195,500 $92,264
May 27, 7 AM $0.0₅195
-0.61%
$195,300 $92,042
May 27, 6 AM $0.0₅196
-0.96%
$196,400 $91,175
May 27, 5 AM $0.0₅199
+1.84%
$199,100 $91,553
May 27, 4 AM $0.0₅195
-0.36%
$195,500 $92,176
May 27, 3 AM $0.0₅195
+0.21%
$194,600 $92,762
May 27, 2 AM $0.0₅195
-1.22%
$194,600 $93,008
May 27, 1 AM $0.0₅195
-0.20%
$195,500 $92,514
May 27, 12 AM $0.0₅196
+0.93%
$196,200 $91,714
May 26, 11 PM $0.0₅197
+0.92%
$196,900 $92,908
May 26, 10 PM $0.0₅193
-0.92%
$193,500 $94,033
May 26, 9 PM $0.0₅195
-0.56%
$195,400 $94,656
May 26, 8 PM $0.0₅196
+0.77%
$196,500 $95,854
May 26, 7 PM $0.0₅194
-2.12%
$194,300 $95,836
May 26, 6 PM $0.0₅2
+0.05%
$199,800 $94,343
May 26, 5 PM $0.0₅199
-1.39%
$198,900 $95,839
May 26, 4 PM $0.0₅202
-0.25%
$201,900 $94,979
May 26, 3 PM $0.0₅201
-2.14%
$201,300 $94,850
May 26, 2 PM $0.0₅206
+1.03%
$205,700 $95,729
May 26, 1 PM $0.0₅205
+0.99%
$204,800 $96,544
May 26, 12 PM $0.0₅202
-0.93%
$202,300 $96,555
May 26, 11 AM $0.0₅203
-0.34%
$203,100 $96,404
May 26, 10 AM $0.0₅204
+1.80%
$203,900 $96,893
May 26, 9 AM $0.0₅2
-1.38%
$200,000 $96,768