Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.0₅202
-0.59%
$202,200 $95,773
May 26, 7 AM $0.0₅204
+0.49%
$203,900 $94,799
May 26, 6 AM $0.0₅204
+0.59%
$204,000 $95,511
May 26, 5 AM $0.0₅203
-0.05%
$202,800 $95,131
May 26, 4 AM $0.0₅203
+1.35%
$202,900 $95,960
May 26, 3 AM $0.0₅2
-0.45%
$199,900 $95,868
May 26, 2 AM $0.0₅201
-1.33%
$200,700 $94,495
May 26, 1 AM $0.0₅203
+0.64%
$203,300 $94,558
May 26, 12 AM $0.0₅203
+0.64%
$202,900 $94,140
May 25, 11 PM $0.0₅202
-0.44%
$202,100 $92,002
May 25, 10 PM $0.0₅204
+0.25%
$203,900 $91,708
May 25, 9 PM $0.0₅204
-0.44%
$204,000 $90,429
May 25, 8 PM $0.0₅204
+0.84%
$204,100 $89,769
May 25, 7 PM $0.0₅203
-1.27%
$202,900 $90,251
May 25, 6 PM $0.0₅205
-0.48%
$205,500 $89,780
May 25, 5 PM $0.0₅206
+0.88%
$205,600 $89,157
May 25, 4 PM $0.0₅205
+1.08%
$205,200 $89,010
May 25, 3 PM $0.0₅202
-1.17%
$202,500 $88,440
May 25, 2 PM $0.0₅206
+1.73%
$205,900 $88,208
May 25, 1 PM $0.0₅204
+0.49%
$204,000 $88,369
May 25, 12 PM $0.0₅202
+0.05%
$201,900 $88,567
May 25, 11 AM $0.0₅202
-1.94%
$201,700 $88,380
May 25, 10 AM $0.0₅205
+0.54%
$204,900 $86,465
May 25, 9 AM $0.0₅205
+1.43%
$205,200 $87,147
May 25, 8 AM $0.0₅202
-1.71%
$201,700 $86,600
May 25, 7 AM $0.0₅205
+0.88%
$205,200 $87,168
May 25, 6 AM $0.0₅203
+0.00%
$203,400 $88,075
May 25, 5 AM $0.0₅204
+1.89%
$204,500 $88,018
May 25, 4 AM $0.0₅203
+1.70%
$203,300 $88,160
May 25, 3 AM $0.0₅2
-0.79%
$199,900 $87,296
May 25, 2 AM $0.0₅201
-1.18%
$201,500 $87,509
May 25, 1 AM $0.0₅203
+0.80%
$202,700 $87,761
May 25, 12 AM $0.0₅203
+1.00%
$202,700 $88,198
May 24, 11 PM $0.0₅202
+0.20%
$201,800 $89,922
May 24, 10 PM $0.0₅201
+0.70%
$200,800 $90,388
May 24, 9 PM $0.0₅201
-0.94%
$200,800 $91,666
May 24, 8 PM $0.0₅203
+0.30%
$202,700 $92,386
May 24, 7 PM $0.0₅202
-1.08%
$202,300 $92,863
May 24, 6 PM $0.0₅204
-0.73%
$204,300 $93,607
May 24, 5 PM $0.0₅206
-0.10%
$205,700 $93,975
May 24, 4 PM $0.0₅204
+0.00%
$203,700 $92,958
May 24, 2 PM $0.0₅188
+0.86%
$188,300 $95,220
May 24, 1 PM $0.0₅187
-1.69%
$186,700 $96,142
May 24, 12 PM $0.0₅19
-0.89%
$190,100 $95,873
May 24, 11 AM $0.0₅192
+1.05%
$191,900 $95,163
May 24, 10 AM $0.0₅19
-1.30%
$189,900 $95,553
May 24, 9 AM $0.0₅191
-0.36%
$191,200 $95,794
May 24, 8 AM $0.0₅192
+0.84%
$191,900 $96,287
May 24, 7 AM $0.0₅189
-2.07%
$189,200 $95,544
May 24, 6 AM $0.0₅193
+1.79%
$193,500 $93,425