Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0₅189
-1.10%
$189,200 $93,076
May 24, 4 AM $0.0₅191
+0.16%
$191,300 $91,966
May 24, 3 AM $0.0₅189
-0.26%
$189,400 $92,313
May 24, 2 AM $0.0₅19
-0.26%
$190,100 $92,915
May 24, 1 AM $0.0₅191
-0.26%
$190,600 $92,595
May 24, 12 AM $0.0₅19
-0.47%
$190,400 $92,137
May 23, 11 PM $0.0₅191
+0.42%
$191,300 $90,798
May 23, 10 PM $0.0₅19
-0.05%
$190,000 $90,677
May 23, 9 PM $0.0₅19
-1.20%
$190,000 $88,567
May 23, 8 PM $0.0₅192
+1.21%
$191,700 $86,792
May 23, 7 PM $0.0₅189
-0.79%
$189,400 $87,354
May 23, 6 PM $0.0₅191
+2.36%
$190,700 $87,693
May 23, 5 PM $0.0₅187
-0.58%
$187,100 $87,696
May 23, 4 PM $0.0₅188
-0.69%
$188,200 $89,716
May 23, 3 PM $0.0₅189
+1.13%
$188,600 $89,297
May 23, 2 PM $0.0₅186
+0.27%
$185,600 $88,951
May 23, 1 PM $0.0₅185
+0.11%
$184,800 $86,753
May 23, 12 PM $0.0₅185
-1.18%
$184,600 $87,390
May 23, 11 AM $0.0₅186
+1.25%
$185,700 $89,033
May 23, 10 AM $0.0₅185
+0.54%
$185,000 $89,713
May 23, 9 AM $0.0₅185
-0.70%
$184,600 $89,515
May 23, 8 AM $0.0₅186
+1.36%
$185,700 $91,067
May 23, 7 AM $0.0₅184
-1.81%
$184,200 $92,024
May 23, 6 AM $0.0₅189
-0.26%
$188,700 $93,274
May 23, 5 AM $0.0₅19
+0.21%
$190,100 $92,415
May 23, 4 AM $0.0₅191
+0.63%
$190,600 $92,865
May 23, 3 AM $0.0₅188
-1.26%
$187,700 $93,519
May 23, 2 AM $0.0₅19
+1.33%
$190,100 $93,722
May 23, 1 AM $0.0₅188
+0.43%
$188,500 $93,193
May 23, 12 AM $0.0₅187
+0.05%
$187,300 $93,762
May 22, 11 PM $0.0₅189
+0.59%
$188,700 $95,403
May 22, 10 PM $0.0₅189
-0.37%
$188,600 $93,694
May 22, 9 PM $0.0₅189
+0.75%
$189,300 $94,469
May 22, 8 PM $0.0₅188
-0.74%
$188,100 $96,135
May 22, 7 PM $0.0₅188
-1.05%
$188,300 $95,997
May 22, 6 PM $0.0₅193
-1.08%
$192,700 $95,549
May 22, 5 PM $0.0₅195
+1.61%
$195,400 $93,623
May 22, 4 PM $0.0₅194
-0.56%
$194,100 $92,259
May 22, 3 PM $0.0₅194
-0.36%
$194,400 $92,467
May 22, 2 PM $0.0₅195
+0.52%
$195,100 $91,733
May 22, 1 PM $0.0₅195
-0.66%
$194,900 $93,626
May 22, 12 PM $0.0₅195
+1.04%
$194,800 $93,719
May 22, 11 AM $0.0₅193
+0.52%
$193,000 $93,574
May 22, 10 AM $0.0₅192
-1.43%
$192,500 $94,097
May 22, 9 AM $0.0₅195
+0.21%
$195,500 $95,647
May 22, 8 AM $0.0₅195
+1.40%
$195,200 $94,830
May 22, 7 AM $0.0₅193
-0.62%
$193,000 $93,317
May 22, 6 AM $0.0₅194
-0.36%
$194,400 $94,020
May 22, 5 AM $0.0₅195
+0.62%
$195,200 $94,336
May 22, 4 AM $0.0₅195
+0.77%
$195,100 $94,612