Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.0₅194
-0.62%
$193,600 $92,888
May 22, 2 AM $0.0₅196
+1.82%
$195,900 $91,930
May 22, 1 AM $0.0₅192
-1.03%
$191,900 $91,457
May 22, 12 AM $0.0₅193
+0.26%
$193,500 $90,944
May 21, 11 PM $0.0₅193
-0.87%
$192,800 $88,809
May 21, 10 PM $0.0₅194
+1.25%
$194,500 $88,228
May 21, 9 PM $0.0₅192
-0.21%
$192,000 $88,270
May 21, 8 PM $0.0₅194
+0.05%
$194,200 $88,442
May 21, 7 PM $0.0₅194
+0.10%
$194,300 $88,413
May 21, 6 PM $0.0₅193
-1.28%
$193,500 $87,244
May 21, 5 PM $0.0₅197
+1.65%
$196,900 $88,401
May 21, 4 PM $0.0₅193
-0.87%
$193,000 $87,515
May 21, 3 PM $0.0₅193
-0.57%
$193,100 $86,231
May 21, 2 PM $0.0₅194
-0.46%
$194,000 $85,867
May 21, 1 PM $0.0₅195
+0.10%
$195,200 $83,350
May 21, 12 PM $0.0₅194
+1.20%
$194,400 $82,303
May 21, 11 AM $0.0₅194
-0.36%
$193,700 $82,008
May 21, 10 AM $0.0₅194
-1.17%
$194,000 $81,057
May 21, 9 AM $0.0₅196
-0.20%
$196,300 $78,870
May 21, 8 AM $0.0₅197
+1.71%
$196,600 $79,465
May 21, 7 AM $0.0₅193
-1.33%
$193,300 $80,524
May 21, 6 AM $0.0₅196
-0.20%
$195,600 $80,188
May 21, 5 AM $0.0₅197
+1.03%
$196,600 $80,245
May 21, 4 AM $0.0₅196
-1.06%
$195,900 $79,132
May 21, 3 AM $0.0₅196
+1.03%
$196,400 $80,367
May 21, 2 AM $0.0₅195
-0.87%
$194,800 $81,071
May 21, 1 AM $0.0₅196
+1.03%
$196,500 $80,454
May 21, 12 AM $0.0₅195
+0.88%
$195,400 $80,559
May 20, 11 PM $0.0₅195
+0.05%
$194,900 $81,810
May 20, 10 PM $0.0₅195
-0.56%
$195,000 $82,242
May 20, 9 PM $0.0₅197
+1.18%
$196,600 $83,450
May 20, 8 PM $0.0₅194
+0.00%
$193,900 $82,332
May 20, 7 PM $0.0₅194
+0.26%
$194,100 $79,965
May 20, 6 PM $0.0₅193
-1.18%
$193,100 $80,918
May 20, 5 PM $0.0₅195
+0.88%
$195,400 $80,539
May 20, 4 PM $0.0₅194
-1.47%
$194,200 $81,391
May 20, 3 PM $0.0₅197
+1.60%
$196,600 $82,832
May 20, 2 PM $0.0₅193
+0.42%
$193,500 $84,141
May 20, 1 PM $0.0₅193
-0.57%
$192,600 $85,919
May 20, 12 PM $0.0₅195
-1.61%
$195,100 $89,389
May 20, 11 AM $0.0₅198
+0.41%
$197,800 $98,793
May 20, 10 AM $0.0₅197
-0.71%
$197,000 $106,873
May 20, 9 AM $0.0₅198
+0.41%
$197,600 $114,072
May 20, 8 AM $0.0₅198
+1.64%
$198,000 $119,912
May 20, 7 AM $0.0₅196
-0.91%
$195,700 $125,936
May 20, 6 AM $0.0₅197
-0.20%
$197,500 $132,521
May 20, 5 AM $0.0₅198
+1.07%
$197,700 $142,529
May 20, 4 AM $0.0₅197
+0.67%
$196,700 $154,856
May 20, 3 AM $0.0₅196
-0.10%
$196,400 $165,763
May 20, 2 AM $0.0₅196
+0.93%
$196,200 $175,938