Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.0₅194
+0.21%
$194,400 $186,635
May 20, 12 AM $0.0₅195
-1.26%
$195,400 $197,817
May 19, 11 PM $0.0₅198
+0.41%
$198,200 $206,389
May 19, 10 PM $0.0₅198
+1.38%
$198,200 $213,058
May 19, 9 PM $0.0₅196
-1.31%
$196,300 $220,354
May 19, 8 PM $0.0₅197
+0.77%
$197,500 $229,421
May 19, 7 PM $0.0₅196
-1.01%
$196,100 $235,342
May 19, 6 PM $0.0₅198
+0.81%
$198,300 $237,684
May 19, 5 PM $0.0₅197
-1.45%
$196,700 $248,336
May 19, 4 PM $0.0₅198
+3.72%
$197,900 $253,226
May 19, 3 PM $0.0₅19
-1.19%
$190,400 $259,748
May 19, 2 PM $0.0₅193
-0.05%
$192,700 $265,728
May 19, 1 PM $0.0₅193
-1.23%
$193,000 $269,230
May 19, 12 PM $0.0₅196
+1.03%
$195,700 $269,584
May 19, 11 AM $0.0₅192
-3.13%
$192,100 $270,343
May 19, 10 AM $0.0₅196
-0.41%
$196,200 $269,953
May 19, 9 AM $0.0₅197
-0.25%
$197,100 $270,664
May 19, 8 AM $0.0₅197
+0.10%
$197,500 $268,531
May 19, 7 AM $0.0₅198
+3.12%
$198,500 $269,284
May 19, 6 AM $0.0₅194
+0.62%
$193,700 $273,048
May 19, 5 AM $0.0₅192
+0.00%
$192,100 $272,084
May 19, 4 AM $0.0₅192
-0.31%
$191,800 $268,926
May 19, 3 AM $0.0₅192
-3.17%
$192,400 $257,788
May 19, 2 AM $0.0₅198
+0.41%
$197,900 $248,073
May 19, 1 AM $0.0₅198
-0.80%
$198,200 $239,601
May 19, 12 AM $0.0₅201
+0.80%
$200,600 $238,492
May 18, 11 PM $0.0₅198
+2.27%
$198,300 $235,597
May 18, 10 PM $0.0₅194
+1.25%
$193,900 $239,200
May 18, 9 PM $0.0₅191
+0.69%
$191,000 $236,876
May 18, 8 PM $0.0₅188
+0.48%
$188,200 $239,380
May 18, 7 PM $0.0₅187
+1.13%
$187,500 $240,887
May 18, 6 PM $0.0₅186
-0.64%
$186,100 $242,814
May 18, 5 PM $0.0₅186
+0.16%
$185,700 $240,453
May 18, 4 PM $0.0₅184
-1.50%
$183,800 $242,349
May 18, 3 PM $0.0₅188
+0.91%
$188,300 $244,241
May 18, 2 PM $0.0₅186
-1.22%
$185,600 $245,818
May 18, 1 PM $0.0₅189
-1.72%
$188,700 $248,493
May 18, 12 PM $0.0₅191
+7.68%
$190,600 $253,458
May 18, 11 AM $0.0₅176
-4.40%
$176,200 $249,879
May 18, 10 AM $0.0₅183
-0.65%
$182,800 $248,148
May 18, 9 AM $0.0₅184
+1.04%
$184,100 $246,986
May 18, 8 AM $0.0₅183
+0.66%
$183,000 $243,557
May 18, 7 AM $0.0₅184
+0.00%
$183,800 $246,615
May 18, 6 AM $0.0₅181
-0.66%
$181,300 $244,259
May 18, 5 AM $0.0₅182
+0.06%
$181,900 $245,050
May 18, 4 AM $0.0₅182
+0.83%
$182,400 $241,018
May 18, 3 AM $0.0₅181
-0.22%
$181,200 $244,188
May 18, 2 AM $0.0₅182
+0.22%
$181,600 $245,650
May 18, 1 AM $0.0₅181
-1.09%
$181,200 $253,457
May 18, 12 AM $0.0₅182
+0.33%
$181,800 $249,750