Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0₅181
-0.17%
$181,300 $250,050
May 17, 10 PM $0.0₅182
-3.86%
$181,600 $248,223
May 17, 9 PM $0.0₅187
+2.29%
$187,500 $251,085
May 17, 8 PM $0.0₅184
-1.61%
$183,900 $247,325
May 17, 7 PM $0.0₅187
+0.86%
$187,000 $251,589
May 17, 6 PM $0.0₅186
-0.64%
$186,100 $255,023
May 17, 5 PM $0.0₅187
-1.53%
$187,000 $254,639
May 17, 4 PM $0.0₅188
+1.35%
$188,200 $252,414
May 17, 3 PM $0.0₅186
+1.42%
$186,100 $248,717
May 17, 2 PM $0.0₅182
-0.71%
$182,100 $247,124
May 17, 1 PM $0.0₅183
+1.95%
$183,400 $250,500
May 17, 12 PM $0.0₅18
+0.62%
$179,700 $247,918
May 17, 11 AM $0.0₅18
+0.06%
$179,600 $250,572
May 17, 10 AM $0.0₅179
-0.56%
$178,800 $256,189
May 17, 9 AM $0.0₅179
-1.76%
$179,000 $255,856
May 17, 8 AM $0.0₅181
-0.99%
$180,900 $260,833
May 17, 7 AM $0.0₅181
-0.22%
$181,400 $263,596
May 17, 6 AM $0.0₅181
-0.98%
$181,500 $259,647
May 17, 5 AM $0.0₅185
+1.87%
$185,400 $254,389
May 17, 4 AM $0.0₅182
-0.66%
$181,900 $251,976
May 17, 3 AM $0.0₅183
-2.09%
$182,900 $256,938
May 17, 2 AM $0.0₅187
+0.00%
$187,200 $262,948
May 17, 1 AM $0.0₅188
-0.27%
$187,700 $258,886
May 17, 12 AM $0.0₅189
+1.18%
$189,300 $262,973
May 16, 11 PM $0.0₅187
-1.58%
$186,800 $263,946
May 16, 10 PM $0.0₅189
+0.00%
$189,200 $265,604
May 16, 9 PM $0.0₅189
+0.58%
$189,200 $265,502
May 16, 8 PM $0.0₅188
+0.21%
$188,400 $262,829
May 16, 7 PM $0.0₅188
-0.05%
$188,000 $264,840
May 16, 6 PM $0.0₅189
-1.41%
$189,000 $264,929
May 16, 5 PM $0.0₅191
-1.44%
$191,100 $267,038
May 16, 4 PM $0.0₅192
-1.99%
$192,300 $270,547
May 16, 3 PM $0.0₅196
-0.36%
$196,000 $273,335
May 16, 2 PM $0.0₅195
+4.61%
$195,000 $273,750
May 16, 1 PM $0.0₅189
+0.53%
$188,700 $269,686
May 16, 12 PM $0.0₅189
+0.53%
$188,800 $273,848
May 16, 11 AM $0.0₅188
-1.67%
$188,400 $264,317
May 16, 10 AM $0.0₅19
-0.26%
$190,300 $256,735
May 16, 9 AM $0.0₅192
+0.00%
$191,700 $253,577
May 16, 8 AM $0.0₅192
-0.57%
$191,900 $252,616
May 16, 7 AM $0.0₅192
-0.16%
$192,200 $245,347
May 16, 6 AM $0.0₅191
-1.24%
$190,900 $250,268
May 16, 5 AM $0.0₅194
+1.46%
$194,500 $252,881
May 16, 4 AM $0.0₅191
-1.34%
$190,800 $257,944
May 16, 3 AM $0.0₅195
-1.17%
$194,600 $259,141
May 16, 2 AM $0.0₅197
+0.92%
$197,200 $259,585
May 16, 1 AM $0.0₅195
-0.10%
$195,300 $261,174
May 16, 12 AM $0.0₅198
-1.00%
$198,000 $262,018
May 15, 11 PM $0.0₅2
+0.10%
$199,800 $264,606
May 15, 10 PM $0.0₅2
-0.25%
$199,700 $264,247