BankrWallet Historical Data

BNKRW Page 73
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₅267
+0.75%
$ 267,000 $ 1.11 million
Mar 19, 1 AM $ 0.0₅273
-2.85%
$ 273,000 $ 1.11 million
Mar 19, 12 AM $ 0.0₅271
+0.37%
$ 271,000 $ 1.07 million
Mar 18, 11 PM $ 0.0₅27
-3.23%
$ 270,000 $ 1.08 million
Mar 18, 10 PM $ 0.0₅274
+0.00%
$ 274,000 $ 1.08 million
Mar 18, 9 PM $ 0.0₅283
+2.17%
$ 283,000 $ 1.1 million
Mar 18, 8 PM $ 0.0₅265
-3.64%
$ 265,000 $ 1.13 million
Mar 18, 7 PM $ 0.0₅276
+2.60%
$ 276,000 $ 1.12 million
Mar 18, 6 PM $ 0.0₅268
-4.96%
$ 268,000 $ 1.13 million
Mar 18, 5 PM $ 0.0₅277
+1.84%
$ 277,000 $ 1.13 million
Mar 18, 4 PM $ 0.0₅268
-2.55%
$ 268,000 $ 1.13 million
Mar 18, 3 PM $ 0.0₅279
+1.45%
$ 279,000 $ 1.13 million
Mar 18, 2 PM $ 0.0₅273
-4.21%
$ 273,000 $ 1.15 million
Mar 18, 1 PM $ 0.0₅283
-0.70%
$ 283,000 $ 1.17 million
Mar 18, 12 PM $ 0.0₅283
-3.41%
$ 283,000 $ 1.15 million
Mar 18, 11 AM $ 0.0₅288
+1.77%
$ 288,000 $ 1.13 million
Mar 18, 10 AM $ 0.0₅298
-1.00%
$ 298,000 $ 1.16 million
Mar 18, 9 AM $ 0.0₅29
-2.68%
$ 290,000 $ 1.17 million
Mar 18, 8 AM $ 0.0₅304
+1.00%
$ 304,000 $ 1.21 million
Mar 18, 7 AM $ 0.0₅303
+1.34%
$ 303,000 $ 1.22 million
Mar 18, 6 AM $ 0.0₅302
+0.00%
$ 302,000 $ 1.2 million
Mar 18, 5 AM $ 0.0₅299
+2.05%
$ 301,000 $ 1.21 million
Mar 18, 4 AM $ 0.0₅291
-1.02%
$ 290,000 $ 1.2 million
Mar 18, 3 AM $ 0.0₅301
+0.67%
$ 301,000 $ 1.21 million
Mar 18, 2 AM $ 0.0₅298
+0.68%
$ 298,000 $ 1.17 million
Mar 18, 1 AM $ 0.0₅299
-1.64%
$ 299,000 $ 1.14 million
Mar 18, 12 AM $ 0.0₅294
-3.61%
$ 294,000 $ 1.15 million
Mar 17, 11 PM $ 0.0₅301
+2.38%
$ 301,000 $ 1.15 million
Mar 17, 10 PM $ 0.0₅291
-3.32%
$ 291,000 $ 1.17 million
Mar 17, 9 PM $ 0.0₅307
+2.33%
$ 307,000 $ 1.16 million
Mar 17, 8 PM $ 0.0₅307
+4.42%
$ 307,000 $ 1.14 million
Mar 17, 7 PM $ 0.0₅303
+1.34%
$ 303,000 $ 1.15 million
Mar 17, 6 PM $ 0.0₅302
+1.68%
$ 302,000 $ 1.15 million
Mar 17, 5 PM $ 0.0₅292
-2.99%
$ 292,000 $ 1.15 million
Mar 17, 4 PM $ 0.0₅302
+1.34%
$ 302,000 $ 1.13 million
Mar 17, 3 PM $ 0.0₅294
-1.01%
$ 292,000 $ 1.14 million
Mar 17, 2 PM $ 0.0₅303
+1.34%
$ 303,000 $ 1.12 million
Mar 17, 1 PM $ 0.0₅297
+1.37%
$ 297,000 $ 1.13 million
Mar 17, 12 PM $ 0.0₅294
-1.67%
$ 294,000 $ 1.14 million
Mar 17, 11 AM $ 0.0₅308
+1.99%
$ 294,000 $ 1.15 million
Mar 17, 10 AM $ 0.0₅294
+0.00%
$ 294,000 $ 1.12 million
Mar 17, 9 AM $ 0.0₅292
-2.34%
$ 292,000 $ 1.09 million
Mar 17, 8 AM $ 0.0₅302
+1.00%
$ 302,000 $ 1.06 million
Mar 17, 7 AM $ 0.0₅294
-0.68%
$ 308,000 $ 1.03 million
Mar 17, 6 AM $ 0.0₅306
+0.33%
$ 306,000 $ 1.02 million
Mar 17, 5 AM $ 0.0₅299
+2.75%
$ 299,000 $ 978,491
Mar 17, 4 AM $ 0.0₅297
-1.66%
$ 297,000 $ 984,236
Mar 17, 3 AM $ 0.0₅294
-2.00%
$ 294,000 $ 975,633
Mar 17, 2 AM $ 0.0₅298
+2.05%
$ 298,000 $ 997,736
Mar 17, 1 AM $ 0.0₅292
+0.34%
$ 300,000 $ 1.05 million