Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.0₅201
+0.40%
$201,000 $267,174
May 15, 8 PM $0.0₅2
-2.20%
$199,800 $271,789
May 15, 7 PM $0.0₅202
-1.80%
$202,200 $263,379
May 15, 6 PM $0.0₅205
+3.01%
$205,400 $259,333
May 15, 5 PM $0.0₅201
+0.45%
$201,100 $257,950
May 15, 4 PM $0.0₅2
-0.89%
$200,500 $257,347
May 15, 3 PM $0.0₅203
-0.93%
$203,000 $257,916
May 15, 2 PM $0.0₅203
+0.35%
$203,200 $255,109
May 15, 1 PM $0.0₅207
+0.10%
$206,700 $253,136
May 15, 12 PM $0.0₅205
-1.20%
$205,000 $247,755
May 15, 11 AM $0.0₅206
-0.82%
$206,400 $256,920
May 15, 10 AM $0.0₅208
+1.96%
$207,600 $260,559
May 15, 9 AM $0.0₅204
+2.51%
$203,900 $266,663
May 15, 8 AM $0.0₅197
-0.85%
$197,400 $269,808
May 15, 7 AM $0.0₅2
-0.89%
$200,200 $264,943
May 15, 6 AM $0.0₅203
+0.10%
$202,600 $261,917
May 15, 5 AM $0.0₅201
+1.87%
$201,500 $261,234
May 15, 4 AM $0.0₅197
-4.22%
$197,400 $265,518
May 15, 3 AM $0.0₅206
+3.79%
$205,600 $261,628
May 15, 2 AM $0.0₅197
-3.33%
$197,500 $264,451
May 15, 1 AM $0.0₅205
-0.24%
$204,700 $263,979
May 15, 12 AM $0.0₅204
+0.10%
$204,000 $258,326
May 14, 11 PM $0.0₅202
-0.69%
$202,200 $253,326
May 14, 10 PM $0.0₅202
-0.83%
$202,200 $250,926
May 14, 9 PM $0.0₅202
+1.50%
$202,500 $247,618
May 14, 8 PM $0.0₅2
-1.23%
$200,500 $243,286
May 14, 7 PM $0.0₅202
-0.49%
$202,200 $248,149
May 14, 6 PM $0.0₅203
-1.41%
$202,600 $248,675
May 14, 5 PM $0.0₅206
-1.29%
$206,000 $248,133
May 14, 4 PM $0.0₅209
+0.48%
$208,900 $244,633
May 14, 3 PM $0.0₅208
-1.24%
$207,700 $243,289
May 14, 2 PM $0.0₅212
-0.84%
$212,400 $244,976
May 14, 1 PM $0.0₅212
+0.71%
$212,000 $253,023
May 14, 12 PM $0.0₅212
+2.02%
$212,100 $255,111
May 14, 11 AM $0.0₅208
-0.34%
$207,700 $252,146
May 14, 10 AM $0.0₅211
+2.77%
$211,200 $257,773
May 14, 9 AM $0.0₅205
-1.82%
$205,100 $252,766
May 14, 8 AM $0.0₅209
+1.06%
$208,900 $253,845
May 14, 7 AM $0.0₅208
+0.39%
$207,600 $265,350
May 14, 6 AM $0.0₅206
+0.64%
$205,700 $269,380
May 14, 5 AM $0.0₅205
+0.29%
$204,900 $272,015
May 14, 4 AM $0.0₅204
-0.59%
$203,800 $271,522
May 14, 3 AM $0.0₅205
-1.16%
$205,000 $275,406
May 14, 2 AM $0.0₅207
+1.37%
$207,100 $273,758
May 14, 1 AM $0.0₅203
-0.54%
$203,100 $276,983
May 14, 12 AM $0.0₅205
-1.01%
$205,300 $278,569
May 13, 11 PM $0.0₅207
+0.88%
$207,500 $281,995
May 13, 10 PM $0.0₅205
-2.85%
$204,800 $281,109
May 13, 9 PM $0.0₅211
-0.24%
$211,000 $280,943
May 13, 8 PM $0.0₅214
+1.57%
$213,600 $282,619